Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 794.43 and 814.98
| Intraday Target 1 | 778.93 |
| Intraday Target 2 | 789.37 |
| Intraday Target 3 | 799.48333333333 |
| Intraday Target 4 | 809.92 |
| Intraday Target 5 | 820.03 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 799.80 (-0.39%) | 796.15 | 789.05 - 809.60 | 1.2328 times | Fri 05 December 2025 | 802.90 (0.21%) | 815.50 | 783.85 - 815.55 | 2.4409 times | Thu 04 December 2025 | 801.20 (-0.44%) | 804.00 | 795.15 - 806.00 | 0.4757 times | Wed 03 December 2025 | 804.75 (-0.48%) | 808.00 | 796.40 - 810.35 | 1.1163 times | Tue 02 December 2025 | 808.60 (-1.41%) | 820.15 | 806.30 - 821.05 | 0.4585 times | Mon 01 December 2025 | 820.15 (0.77%) | 813.90 | 810.60 - 826.80 | 1.2344 times | Fri 28 November 2025 | 813.90 (-0.62%) | 818.95 | 808.00 - 819.70 | 0.4879 times | Thu 27 November 2025 | 818.95 (-0.99%) | 826.50 | 814.80 - 834.10 | 0.5313 times | Wed 26 November 2025 | 827.10 (1.06%) | 825.00 | 812.75 - 837.55 | 0.7683 times | Tue 25 November 2025 | 818.40 (0.81%) | 814.40 | 803.20 - 840.00 | 1.2539 times | Mon 24 November 2025 | 811.85 (-1.74%) | 866.70 | 803.25 - 871.85 | 11.0785 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 794.43 and 814.98
| Weekly Target 1 | 778.93 |
| Weekly Target 2 | 789.37 |
| Weekly Target 3 | 799.48333333333 |
| Weekly Target 4 | 809.92 |
| Weekly Target 5 | 820.03 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 799.80 (-0.39%) | 796.15 | 789.05 - 809.60 | 0.168 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.7801 times | Fri 28 November 2025 | 813.90 (-1.49%) | 866.70 | 803.20 - 871.85 | 1.9238 times | Fri 21 November 2025 | 826.20 (-3.46%) | 850.70 | 818.00 - 862.50 | 0.4783 times | Fri 14 November 2025 | 855.80 (-0.55%) | 852.00 | 839.80 - 873.95 | 0.749 times | Fri 07 November 2025 | 860.55 (-1.97%) | 876.00 | 835.50 - 915.00 | 2.2051 times | Fri 31 October 2025 | 877.85 (-2.86%) | 904.00 | 874.20 - 927.75 | 0.821 times | Fri 24 October 2025 | 903.65 (-1.56%) | 917.25 | 895.00 - 933.35 | 0.6064 times | Fri 17 October 2025 | 918.00 (-1.47%) | 915.00 | 902.30 - 934.85 | 0.7845 times | Fri 10 October 2025 | 931.65 (-4.03%) | 975.60 | 916.45 - 988.00 | 1.484 times | Fri 03 October 2025 | 970.80 (7%) | 912.80 | 905.00 - 978.90 | 1.5279 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 770.35 and 813.3
| Monthly Target 1 | 760.53 |
| Monthly Target 2 | 780.17 |
| Monthly Target 3 | 803.48333333333 |
| Monthly Target 4 | 823.12 |
| Monthly Target 5 | 846.43 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 799.80 (-1.73%) | 813.90 | 783.85 - 826.80 | 0.1244 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.7027 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.6425 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.546 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.6091 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.0015 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.8791 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 1.916 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.1344 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.4443 times | Fri 28 February 2025 | 711.35 (-6.82%) | 769.70 | 673.50 - 794.80 | 0.6719 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 714.03 and 1086.78
| Yearly Target 1 | 436.93 |
| Yearly Target 2 | 618.37 |
| Yearly Target 3 | 809.68333333333 |
| Yearly Target 4 | 991.12 |
| Yearly Target 5 | 1182.43 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 799.80 (9.65%) | 726.80 | 628.25 - 1001.00 | 0.6349 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.595 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.1514 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.3861 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.2325 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 814.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 828 and price is deviating by 21 points
Upper Bollinger band is at 869 and lower is at 787, while middle bands are at 808 and 849
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamMetalics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamMetalics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.23 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 803.45 |
| 12 day DMA | 812.82 |
| 20 day DMA | 827.79 |
| 35 day DMA | 856.54 |
| 50 day DMA | 878.11 |
| 100 day DMA | 907.68 |
| 150 day DMA | 895.07 |
| 200 day DMA | 876.89 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.47 | 806.81 | 808.76 |
| 12 day EMA | 814.97 | 817.73 | 820.42 |
| 20 day EMA | 827.84 | 830.79 | 833.73 |
| 35 day EMA | 850.32 | 853.29 | 856.26 |
| 50 day EMA | 873.5 | 876.51 | 879.51 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.45 | 807.52 | 809.72 |
| 12 day SMA | 812.82 | 815.75 | 818.57 |
| 20 day SMA | 827.79 | 830.37 | 833.25 |
| 35 day SMA | 856.54 | 859.86 | 863.08 |
| 50 day SMA | 878.11 | 880.49 | 882.48 |
| 100 day SMA | 907.68 | 908.23 | 908.71 |
| 150 day SMA | 895.07 | 895.62 | 895.99 |
| 200 day SMA | 876.89 | 876.59 | 876.23 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 33.11 and PE is: 24.16
Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)
Debt: 789.43 in crores
Market capitalization: 25229.42
EPS is 32.53 and PE is: 24.59
Last quarter profit: (March 2025 quarter) 220.15 crores (1.02%)
Debt: 789.43 in crores
Market capitalization: 23533.61
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
