ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamMetalics

Strong intraday Stock price targets for ShyamMetalics are 1024.95 and 1035.65

Intraday Target 11016.27
Intraday Target 21022.93
Intraday Target 31026.9666666667
Intraday Target 41033.63
Intraday Target 51037.67

Daily price and volume Shyam Metalics

Date Closing Open Range Volume
Wed 05 August 2026 1029.60 (0.96%) 1028.80 1020.30 - 1031.00 1.6255 times
Tue 04 August 2026 1019.80 (-0.52%) 1025.10 1014.10 - 1029.40 1.2778 times
Mon 03 August 2026 1025.10 (-0.6%) 1041.80 1017.50 - 1044.80 1.4971 times
Fri 31 July 2026 1031.30 (0.88%) 1020.00 1016.60 - 1037.15 1.301 times
Thu 30 July 2026 1022.30 (-1.09%) 1033.00 1013.95 - 1038.45 1.4592 times
Wed 29 July 2026 1033.60 (0.64%) 1035.50 1021.20 - 1036.50 0.765 times
Tue 28 July 2026 1027.00 (-0.78%) 1044.90 1019.90 - 1044.90 0.353 times
Mon 27 July 2026 1035.10 (0.74%) 1026.10 1015.65 - 1044.90 0.6742 times
Fri 24 July 2026 1027.45 (-1.18%) 1025.45 1010.35 - 1033.75 0.4168 times
Thu 23 July 2026 1039.75 (0.93%) 1030.15 1015.50 - 1045.35 0.6305 times
Wed 22 July 2026 1030.15 (-3.06%) 1063.00 1023.30 - 1064.70 0.8656 times

 Daily chart ShyamMetalics

Weekly price and charts ShyamMetalics

Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 1006.5 and 1037.2

Weekly Target 1998.8
Weekly Target 21014.2
Weekly Target 31029.5
Weekly Target 41044.9
Weekly Target 51060.2

Weekly price and volumes for Shyam Metalics

Date Closing Open Range Volume
Wed 05 August 2026 1029.60 (-0.16%) 1041.80 1014.10 - 1044.80 0.5301 times
Fri 31 July 2026 1031.30 (0.37%) 1026.10 1013.95 - 1044.90 0.5484 times
Fri 24 July 2026 1027.45 (0.48%) 1030.00 1010.35 - 1090.00 1.6133 times
Fri 17 July 2026 1022.50 (4.86%) 974.95 965.15 - 1059.00 1.5528 times
Fri 10 July 2026 975.10 (2.09%) 965.00 916.10 - 978.40 0.988 times
Fri 03 July 2026 955.10 (0.99%) 940.10 934.35 - 979.05 0.6333 times
Thu 25 June 2026 945.75 (-2.53%) 979.50 933.00 - 979.50 0.5156 times
Fri 19 June 2026 970.30 (-1.37%) 986.40 950.70 - 1002.85 1.3725 times
Fri 12 June 2026 983.75 (-1.75%) 995.00 961.00 - 995.00 0.9676 times
Fri 05 June 2026 1001.30 (2.87%) 975.00 957.00 - 1014.00 1.2785 times
Fri 29 May 2026 973.35 (2.7%) 958.90 939.00 - 992.00 1.7739 times

 weekly chart ShyamMetalics

Monthly price and charts ShyamMetalics

Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 1006.5 and 1037.2

Monthly Target 1998.8
Monthly Target 21014.2
Monthly Target 31029.5
Monthly Target 41044.9
Monthly Target 51060.2

Monthly price and volumes Shyam Metalics

Date Closing Open Range Volume
Wed 05 August 2026 1029.60 (-0.16%) 1041.80 1014.10 - 1044.80 0.1887 times
Fri 31 July 2026 1031.30 (8.56%) 950.00 916.10 - 1090.00 1.8258 times
Tue 30 June 2026 950.00 (-2.4%) 975.00 933.00 - 1014.00 1.5445 times
Fri 29 May 2026 973.35 (11.4%) 884.00 829.35 - 992.00 2.3146 times
Thu 30 April 2026 873.75 (13.31%) 789.80 766.60 - 908.60 1.4658 times
Mon 30 March 2026 771.10 (-10.37%) 820.00 746.00 - 860.00 0.6429 times
Fri 27 February 2026 860.30 (0.47%) 851.00 823.10 - 912.80 0.3894 times
Fri 30 January 2026 856.25 (1.01%) 842.00 754.70 - 872.90 0.4976 times
Wed 31 December 2025 847.65 (4.15%) 813.90 776.40 - 855.00 0.4889 times
Fri 28 November 2025 813.90 (-7.28%) 876.00 803.20 - 915.00 0.6418 times
Fri 31 October 2025 877.85 (-3.88%) 919.95 874.20 - 988.00 0.5868 times

 monthly chart ShyamMetalics

Yearly price and charts ShyamMetalics

Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 887.8 and 1231.8

Yearly Target 1611.2
Yearly Target 2820.4
Yearly Target 3955.2
Yearly Target 41164.4
Yearly Target 51299.2

Yearly price and volumes Shyam Metalics

Date Closing Open Range Volume
Wed 05 August 2026 1029.60 (21.47%) 842.00 746.00 - 1090.00 0.5255 times
Wed 31 December 2025 847.65 (16.21%) 726.80 628.25 - 1001.00 0.7146 times
Tue 31 December 2024 729.40 (16.18%) 636.00 511.20 - 956.90 1.7393 times
Fri 29 December 2023 627.80 (100.19%) 313.95 254.55 - 633.70 1.2555 times
Fri 30 December 2022 313.60 (-8.53%) 343.95 273.10 - 385.50 0.421 times
Fri 31 December 2021 342.85 (0%) 380.00 300.00 - 461.15 1.344 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of ShyamMetalics

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1025.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1027 and price is deviating by 25 points

Upper Bollinger band is at 1075 and lower is at 978, while middle bands are at 1003 and 1051

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShyamMetalics in short term but the sell signal is initial and weak.

ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamMetalics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamMetalics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1027.97 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.

ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL

DMA (daily moving average) of Shyam Metalics SHYAMMETL

DMA period DMA value
5 day DMA 1025.62
12 day DMA 1031.98
20 day DMA 1026.22
35 day DMA 996.27
50 day DMA 990.67
100 day DMA 916.36
150 day DMA 890.85
200 day DMA 880.36

EMA (exponential moving average) of Shyam Metalics SHYAMMETL

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.861025.491028.34
12 day EMA1025.941025.281026.28
20 day EMA1018.951017.831017.62
35 day EMA1007.161005.841005.02
50 day EMA989.55987.92986.62

SMA (simple moving average) of Shyam Metalics SHYAMMETL

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.621026.421027.86
12 day SMA1031.981034.11034.33
20 day SMA1026.221021.161018.25
35 day SMA996.27994.42993
50 day SMA990.67989.32987.88
100 day SMA916.36913.77911.52
150 day SMA890.85889.48888.19
200 day SMA880.36879.84879.4

Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL

EPS is 38.34 and PE is: 26.85

Last quarter profit: (March 2026 quarter) 311.54 crores (45.87%)

Debt: 1005.07 in crores

Market capitalization: 26398.90

EPS is 34.75 and PE is: 29.63

Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)

Debt: 1117.48 in crores

Market capitalization: 21500.13

Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top