Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 947.45 and 970.15
| Intraday Target 1 | 943 |
| Intraday Target 2 | 951.9 |
| Intraday Target 3 | 965.7 |
| Intraday Target 4 | 974.6 |
| Intraday Target 5 | 988.4 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 960.80 (-0.98%) | 979.50 | 956.80 - 979.50 | 0.5762 times | Fri 19 June 2026 | 970.30 (-0.49%) | 979.90 | 963.05 - 982.70 | 0.6777 times | Thu 18 June 2026 | 975.10 (2.05%) | 974.15 | 967.40 - 997.95 | 2.8087 times | Wed 17 June 2026 | 955.55 (-0.99%) | 965.00 | 950.70 - 967.00 | 1.077 times | Tue 16 June 2026 | 965.10 (-0.49%) | 970.40 | 958.55 - 974.00 | 0.9674 times | Mon 15 June 2026 | 969.85 (-1.41%) | 986.40 | 965.00 - 1002.85 | 0.3735 times | Fri 12 June 2026 | 983.75 (1.48%) | 984.15 | 973.25 - 991.90 | 1.4041 times | Thu 11 June 2026 | 969.45 (0.06%) | 970.00 | 961.25 - 972.75 | 0.1977 times | Wed 10 June 2026 | 968.85 (-0.46%) | 961.00 | 961.00 - 984.80 | 0.7063 times | Tue 09 June 2026 | 973.30 (-0.26%) | 975.85 | 967.80 - 993.00 | 1.2112 times | Mon 08 June 2026 | 975.85 (-2.54%) | 995.00 | 970.00 - 995.00 | 0.6432 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 947.45 and 970.15
| Weekly Target 1 | 943 |
| Weekly Target 2 | 951.9 |
| Weekly Target 3 | 965.7 |
| Weekly Target 4 | 974.6 |
| Weekly Target 5 | 988.4 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 960.80 (-0.98%) | 979.50 | 956.80 - 979.50 | 0.1029 times | Fri 19 June 2026 | 970.30 (-1.37%) | 986.40 | 950.70 - 1002.85 | 1.0546 times | Fri 12 June 2026 | 983.75 (-1.75%) | 995.00 | 961.00 - 995.00 | 0.7435 times | Fri 05 June 2026 | 1001.30 (2.87%) | 975.00 | 957.00 - 1014.00 | 0.9824 times | Fri 29 May 2026 | 973.35 (2.7%) | 958.90 | 939.00 - 992.00 | 1.363 times | Fri 22 May 2026 | 947.80 (8.04%) | 871.00 | 860.05 - 952.50 | 1.1736 times | Fri 15 May 2026 | 877.25 (-2.91%) | 908.85 | 829.35 - 934.90 | 1.586 times | Fri 08 May 2026 | 903.50 (3.4%) | 884.00 | 877.00 - 926.90 | 0.8746 times | Thu 30 April 2026 | 873.75 (6.46%) | 834.30 | 830.05 - 908.60 | 1.375 times | Fri 24 April 2026 | 820.70 (-5.03%) | 859.90 | 802.30 - 872.00 | 0.7443 times | Fri 17 April 2026 | 864.20 (3.03%) | 823.00 | 811.10 - 880.00 | 0.2315 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 924.1 and 987.4
| Monthly Target 1 | 911.87 |
| Monthly Target 2 | 936.33 |
| Monthly Target 3 | 975.16666666667 |
| Monthly Target 4 | 999.63 |
| Monthly Target 5 | 1038.47 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 960.80 (-1.29%) | 975.00 | 950.70 - 1014.00 | 1.507 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.6118 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.654 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.7255 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.4394 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.5615 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.5516 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.7242 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.6621 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.5627 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.6278 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 853.4 and 1121.4
| Yearly Target 1 | 638.93 |
| Yearly Target 2 | 799.87 |
| Yearly Target 3 | 906.93333333333 |
| Yearly Target 4 | 1067.87 |
| Yearly Target 5 | 1174.93 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 960.80 (13.35%) | 842.00 | 746.00 - 1014.00 | 0.4026 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7306 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.7783 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.2837 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4305 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.3742 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 967.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 975 and price is deviating by 12 points
Upper Bollinger band is at 998 and lower is at 951, while middle bands are at 963 and 987
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShyamMetalics in short term but the sell signal is initial and weak.
ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.13 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 965.37 |
| 12 day DMA | 972.43 |
| 20 day DMA | 974.39 |
| 35 day DMA | 940.1 |
| 50 day DMA | 912.99 |
| 100 day DMA | 870.12 |
| 150 day DMA | 853.51 |
| 200 day DMA | 868.42 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.66 | 969.59 | 969.23 |
| 12 day EMA | 967.84 | 969.12 | 968.91 |
| 20 day EMA | 960.53 | 960.5 | 959.47 |
| 35 day EMA | 938.06 | 936.72 | 934.74 |
| 50 day EMA | 909.69 | 907.6 | 905.04 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.37 | 967.18 | 969.87 |
| 12 day SMA | 972.43 | 975.87 | 976.67 |
| 20 day SMA | 974.39 | 973.74 | 971.96 |
| 35 day SMA | 940.1 | 937.61 | 935.13 |
| 50 day SMA | 912.99 | 910.55 | 907.58 |
| 100 day SMA | 870.12 | 868.55 | 866.8 |
| 150 day SMA | 853.51 | 852.81 | 852.01 |
| 200 day SMA | 868.42 | 868.15 | 868.01 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.75 and PE is: 27.65
Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)
Debt: 1117.48 in crores
Market capitalization: 21500.13
EPS is 34.76 and PE is: 27.64
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
