Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 1024.95 and 1035.65
| Intraday Target 1 | 1016.27 |
| Intraday Target 2 | 1022.93 |
| Intraday Target 3 | 1026.9666666667 |
| Intraday Target 4 | 1033.63 |
| Intraday Target 5 | 1037.67 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1029.60 (0.96%) | 1028.80 | 1020.30 - 1031.00 | 1.6255 times | Tue 04 August 2026 | 1019.80 (-0.52%) | 1025.10 | 1014.10 - 1029.40 | 1.2778 times | Mon 03 August 2026 | 1025.10 (-0.6%) | 1041.80 | 1017.50 - 1044.80 | 1.4971 times | Fri 31 July 2026 | 1031.30 (0.88%) | 1020.00 | 1016.60 - 1037.15 | 1.301 times | Thu 30 July 2026 | 1022.30 (-1.09%) | 1033.00 | 1013.95 - 1038.45 | 1.4592 times | Wed 29 July 2026 | 1033.60 (0.64%) | 1035.50 | 1021.20 - 1036.50 | 0.765 times | Tue 28 July 2026 | 1027.00 (-0.78%) | 1044.90 | 1019.90 - 1044.90 | 0.353 times | Mon 27 July 2026 | 1035.10 (0.74%) | 1026.10 | 1015.65 - 1044.90 | 0.6742 times | Fri 24 July 2026 | 1027.45 (-1.18%) | 1025.45 | 1010.35 - 1033.75 | 0.4168 times | Thu 23 July 2026 | 1039.75 (0.93%) | 1030.15 | 1015.50 - 1045.35 | 0.6305 times | Wed 22 July 2026 | 1030.15 (-3.06%) | 1063.00 | 1023.30 - 1064.70 | 0.8656 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 1006.5 and 1037.2
| Weekly Target 1 | 998.8 |
| Weekly Target 2 | 1014.2 |
| Weekly Target 3 | 1029.5 |
| Weekly Target 4 | 1044.9 |
| Weekly Target 5 | 1060.2 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1029.60 (-0.16%) | 1041.80 | 1014.10 - 1044.80 | 0.5301 times | Fri 31 July 2026 | 1031.30 (0.37%) | 1026.10 | 1013.95 - 1044.90 | 0.5484 times | Fri 24 July 2026 | 1027.45 (0.48%) | 1030.00 | 1010.35 - 1090.00 | 1.6133 times | Fri 17 July 2026 | 1022.50 (4.86%) | 974.95 | 965.15 - 1059.00 | 1.5528 times | Fri 10 July 2026 | 975.10 (2.09%) | 965.00 | 916.10 - 978.40 | 0.988 times | Fri 03 July 2026 | 955.10 (0.99%) | 940.10 | 934.35 - 979.05 | 0.6333 times | Thu 25 June 2026 | 945.75 (-2.53%) | 979.50 | 933.00 - 979.50 | 0.5156 times | Fri 19 June 2026 | 970.30 (-1.37%) | 986.40 | 950.70 - 1002.85 | 1.3725 times | Fri 12 June 2026 | 983.75 (-1.75%) | 995.00 | 961.00 - 995.00 | 0.9676 times | Fri 05 June 2026 | 1001.30 (2.87%) | 975.00 | 957.00 - 1014.00 | 1.2785 times | Fri 29 May 2026 | 973.35 (2.7%) | 958.90 | 939.00 - 992.00 | 1.7739 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 1006.5 and 1037.2
| Monthly Target 1 | 998.8 |
| Monthly Target 2 | 1014.2 |
| Monthly Target 3 | 1029.5 |
| Monthly Target 4 | 1044.9 |
| Monthly Target 5 | 1060.2 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1029.60 (-0.16%) | 1041.80 | 1014.10 - 1044.80 | 0.1887 times | Fri 31 July 2026 | 1031.30 (8.56%) | 950.00 | 916.10 - 1090.00 | 1.8258 times | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.5445 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.3146 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.4658 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.6429 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.3894 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.4976 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.4889 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.6418 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.5868 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 887.8 and 1231.8
| Yearly Target 1 | 611.2 |
| Yearly Target 2 | 820.4 |
| Yearly Target 3 | 955.2 |
| Yearly Target 4 | 1164.4 |
| Yearly Target 5 | 1299.2 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1029.60 (21.47%) | 842.00 | 746.00 - 1090.00 | 0.5255 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7146 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.7393 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.2555 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.421 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.344 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1025.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1027 and price is deviating by 25 points
Upper Bollinger band is at 1075 and lower is at 978, while middle bands are at 1003 and 1051
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShyamMetalics in short term but the sell signal is initial and weak.
ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamMetalics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.97 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 1025.62 |
| 12 day DMA | 1031.98 |
| 20 day DMA | 1026.22 |
| 35 day DMA | 996.27 |
| 50 day DMA | 990.67 |
| 100 day DMA | 916.36 |
| 150 day DMA | 890.85 |
| 200 day DMA | 880.36 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.86 | 1025.49 | 1028.34 |
| 12 day EMA | 1025.94 | 1025.28 | 1026.28 |
| 20 day EMA | 1018.95 | 1017.83 | 1017.62 |
| 35 day EMA | 1007.16 | 1005.84 | 1005.02 |
| 50 day EMA | 989.55 | 987.92 | 986.62 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.62 | 1026.42 | 1027.86 |
| 12 day SMA | 1031.98 | 1034.1 | 1034.33 |
| 20 day SMA | 1026.22 | 1021.16 | 1018.25 |
| 35 day SMA | 996.27 | 994.42 | 993 |
| 50 day SMA | 990.67 | 989.32 | 987.88 |
| 100 day SMA | 916.36 | 913.77 | 911.52 |
| 150 day SMA | 890.85 | 889.48 | 888.19 |
| 200 day SMA | 880.36 | 879.84 | 879.4 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 38.34 and PE is: 26.85
Last quarter profit: (March 2026 quarter) 311.54 crores (45.87%)
Debt: 1005.07 in crores
Market capitalization: 26398.90
EPS is 34.75 and PE is: 29.63
Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)
Debt: 1117.48 in crores
Market capitalization: 21500.13
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
