Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 893.9 and 917.5
| Intraday Target 1 | 875.2 |
| Intraday Target 2 | 889 |
| Intraday Target 3 | 898.8 |
| Intraday Target 4 | 912.6 |
| Intraday Target 5 | 922.4 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 902.80 (1.36%) | 898.00 | 885.00 - 908.60 | 1.5523 times | Mon 09 February 2026 | 890.70 (3.52%) | 857.95 | 856.20 - 899.90 | 1.5675 times | Fri 06 February 2026 | 860.40 (-0.23%) | 863.80 | 845.00 - 865.30 | 0.4087 times | Thu 05 February 2026 | 862.40 (0.64%) | 852.00 | 840.15 - 867.35 | 0.3738 times | Wed 04 February 2026 | 856.90 (0.61%) | 854.85 | 845.20 - 860.00 | 0.351 times | Tue 03 February 2026 | 851.70 (1.99%) | 867.00 | 836.50 - 867.00 | 0.4399 times | Mon 02 February 2026 | 835.05 (-1.54%) | 843.30 | 827.65 - 845.85 | 0.4153 times | Sun 01 February 2026 | 848.15 (-0.95%) | 851.00 | 838.15 - 855.60 | 0.3524 times | Fri 30 January 2026 | 856.25 (-1.67%) | 865.00 | 838.10 - 865.00 | 2.9193 times | Thu 29 January 2026 | 870.75 (4.13%) | 836.00 | 829.00 - 872.90 | 1.6198 times | Wed 28 January 2026 | 836.20 (4.64%) | 803.00 | 799.00 - 839.50 | 1.037 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 879.5 and 931.9
| Weekly Target 1 | 836.8 |
| Weekly Target 2 | 869.8 |
| Weekly Target 3 | 889.2 |
| Weekly Target 4 | 922.2 |
| Weekly Target 5 | 941.6 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 902.80 (4.93%) | 857.95 | 856.20 - 908.60 | 0.8695 times | Fri 06 February 2026 | 860.40 (0.48%) | 851.00 | 827.65 - 867.35 | 0.6525 times | Fri 30 January 2026 | 856.25 (9.9%) | 777.00 | 754.70 - 872.90 | 2.1782 times | Fri 23 January 2026 | 779.10 (-4.22%) | 813.45 | 774.00 - 820.15 | 0.8607 times | Fri 16 January 2026 | 813.45 (1.46%) | 802.00 | 792.90 - 845.00 | 0.9249 times | Fri 09 January 2026 | 801.75 (-5.71%) | 850.45 | 795.50 - 858.00 | 0.6135 times | Fri 02 January 2026 | 850.30 (3.92%) | 819.50 | 816.00 - 855.00 | 0.7358 times | Fri 26 December 2025 | 818.20 (0.02%) | 820.95 | 811.00 - 839.80 | 1.2048 times | Fri 19 December 2025 | 818.05 (2.13%) | 800.00 | 795.80 - 824.40 | 1.0215 times | Fri 12 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 0.9388 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.8875 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 865.23 and 946.18
| Monthly Target 1 | 798.73 |
| Monthly Target 2 | 850.77 |
| Monthly Target 3 | 879.68333333333 |
| Monthly Target 4 | 931.72 |
| Monthly Target 5 | 960.63 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 902.80 (5.44%) | 851.00 | 827.65 - 908.60 | 0.2052 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.637 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.6258 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.8217 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.7512 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.6384 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.7122 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.3403 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 1.0279 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 2.2403 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.3263 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 828.75 and 982.65
| Yearly Target 1 | 701.47 |
| Yearly Target 2 | 802.13 |
| Yearly Target 3 | 855.36666666667 |
| Yearly Target 4 | 956.03 |
| Yearly Target 5 | 1009.27 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 902.80 (6.51%) | 842.00 | 754.70 - 908.60 | 0.0424 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7776 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.8928 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.3663 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4582 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.4626 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 858.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 883.73
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 837 and price is deviating by 33 points
Upper Bollinger band is at 902 and lower is at 772, while middle bands are at 805 and 870
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamMetalics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamMetalics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamMetalics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamMetalics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.28 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 874.64 |
| 12 day DMA | 855.87 |
| 20 day DMA | 836.56 |
| 35 day DMA | 832.09 |
| 50 day DMA | 824.03 |
| 100 day DMA | 857.46 |
| 150 day DMA | 881.99 |
| 200 day DMA | 879.29 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.04 | 867.16 | 855.39 |
| 12 day EMA | 858.98 | 851.02 | 843.81 |
| 20 day EMA | 847.33 | 841.49 | 836.31 |
| 35 day EMA | 835.88 | 831.94 | 828.48 |
| 50 day EMA | 828.74 | 825.72 | 823.07 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.64 | 864.42 | 853.29 |
| 12 day SMA | 855.87 | 845.56 | 838.32 |
| 20 day SMA | 836.56 | 831.7 | 827.25 |
| 35 day SMA | 832.09 | 829.67 | 827.1 |
| 50 day SMA | 824.03 | 822.25 | 820.81 |
| 100 day SMA | 857.46 | 857.68 | 858 |
| 150 day SMA | 881.99 | 881.83 | 881.74 |
| 200 day SMA | 879.29 | 879.29 | 879.34 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.76 and PE is: 25.97
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
EPS is 33.11 and PE is: 27.27
Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)
Debt: 789.43 in crores
Market capitalization: 25229.42
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
