ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 778 and 797.8
| Intraday Target 1 | 762.17 |
| Intraday Target 2 | 774.03 |
| Intraday Target 3 | 781.96666666667 |
| Intraday Target 4 | 793.83 |
| Intraday Target 5 | 801.77 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 785.90 (-0.08%) | 770.10 | 770.10 - 789.90 | 0.9451 times | Wed 18 March 2026 | 786.55 (1.18%) | 775.00 | 772.00 - 790.60 | 1.1294 times | Tue 17 March 2026 | 777.35 (2.09%) | 753.10 | 753.10 - 818.00 | 3.6119 times | Mon 16 March 2026 | 761.45 (-1.1%) | 769.90 | 746.00 - 769.90 | 0.9916 times | Fri 13 March 2026 | 769.90 (-1.27%) | 778.00 | 766.30 - 779.80 | 0.9154 times | Thu 12 March 2026 | 779.80 (-0.73%) | 786.00 | 766.80 - 793.40 | 0.5569 times | Wed 11 March 2026 | 785.55 (-0.76%) | 801.50 | 783.10 - 801.50 | 0.6444 times | Tue 10 March 2026 | 791.60 (2.72%) | 775.95 | 771.75 - 794.50 | 0.2151 times | Mon 09 March 2026 | 770.65 (-3.06%) | 775.20 | 752.10 - 788.40 | 0.5512 times | Fri 06 March 2026 | 794.95 (-1.36%) | 805.80 | 790.65 - 809.20 | 0.4391 times | Thu 05 March 2026 | 805.90 (-0.74%) | 815.00 | 796.50 - 821.05 | 0.69 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 765.95 and 837.95
| Weekly Target 1 | 711.3 |
| Weekly Target 2 | 748.6 |
| Weekly Target 3 | 783.3 |
| Weekly Target 4 | 820.6 |
| Weekly Target 5 | 855.3 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 785.90 (2.08%) | 769.90 | 746.00 - 818.00 | 1.5228 times | Fri 13 March 2026 | 769.90 (-3.15%) | 775.20 | 752.10 - 801.50 | 0.6574 times | Fri 06 March 2026 | 794.95 (-7.6%) | 820.00 | 790.65 - 860.00 | 0.8254 times | Fri 27 February 2026 | 860.30 (1.2%) | 858.00 | 823.10 - 866.05 | 0.7067 times | Fri 20 February 2026 | 850.10 (-3.34%) | 880.15 | 834.20 - 905.40 | 0.7826 times | Fri 13 February 2026 | 879.45 (2.21%) | 857.95 | 856.20 - 912.80 | 1.2906 times | Fri 06 February 2026 | 860.40 (0.48%) | 851.00 | 827.65 - 867.35 | 0.5957 times | Fri 30 January 2026 | 856.25 (9.9%) | 777.00 | 754.70 - 872.90 | 1.9887 times | Fri 23 January 2026 | 779.10 (-4.22%) | 813.45 | 774.00 - 820.15 | 0.7858 times | Fri 16 January 2026 | 813.45 (1.46%) | 802.00 | 792.90 - 845.00 | 0.8444 times | Fri 09 January 2026 | 801.75 (-5.71%) | 850.45 | 795.50 - 858.00 | 0.5601 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 708.95 and 822.95
| Monthly Target 1 | 683.3 |
| Monthly Target 2 | 734.6 |
| Monthly Target 3 | 797.3 |
| Monthly Target 4 | 848.6 |
| Monthly Target 5 | 911.3 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 785.90 (-8.65%) | 820.00 | 746.00 - 860.00 | 0.5224 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.5867 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.7497 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.7366 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.967 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.8841 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.7514 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.8382 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.7542 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 1.2097 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 2.6366 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 682.55 and 849.35
| Yearly Target 1 | 648.1 |
| Yearly Target 2 | 717 |
| Yearly Target 3 | 814.9 |
| Yearly Target 4 | 883.8 |
| Yearly Target 5 | 981.7 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 785.90 (-7.28%) | 842.00 | 746.00 - 912.80 | 0.0791 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7729 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.8811 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.3579 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4554 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.4536 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 791.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 785.7
Munafa value: 60 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 811 and price is deviating by 35 points
Upper Bollinger band is at 880 and lower is at 743, while middle bands are at 777 and 846
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShyamMetalics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.31 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 776.23 |
| 12 day DMA | 785.13 |
| 20 day DMA | 810.96 |
| 35 day DMA | 838.17 |
| 50 day DMA | 830.79 |
| 100 day DMA | 833.33 |
| 150 day DMA | 864.74 |
| 200 day DMA | 871.86 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.74 | 779.66 | 776.21 |
| 12 day EMA | 791.92 | 793.01 | 794.18 |
| 20 day EMA | 805.33 | 807.37 | 809.56 |
| 35 day EMA | 815.04 | 816.76 | 818.54 |
| 50 day EMA | 826.51 | 828.17 | 829.87 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.23 | 775.01 | 774.81 |
| 12 day SMA | 785.13 | 789.54 | 795.69 |
| 20 day SMA | 810.96 | 816.3 | 821.81 |
| 35 day SMA | 838.17 | 840.59 | 842.01 |
| 50 day SMA | 830.79 | 831.73 | 832.92 |
| 100 day SMA | 833.33 | 834.5 | 835.72 |
| 150 day SMA | 864.74 | 865.85 | 866.96 |
| 200 day SMA | 871.86 | 872.29 | 872.57 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.76 and PE is: 22.61
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
EPS is 33.11 and PE is: 23.74
Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)
Debt: 789.43 in crores
Market capitalization: 25229.42
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


