Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 761.35 and 774.85
| Intraday Target 1 | 758.5 |
| Intraday Target 2 | 764.2 |
| Intraday Target 3 | 772 |
| Intraday Target 4 | 777.7 |
| Intraday Target 5 | 785.5 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 769.90 (-1.27%) | 778.00 | 766.30 - 779.80 | 1.2823 times | Thu 12 March 2026 | 779.80 (-0.73%) | 786.00 | 766.80 - 793.40 | 0.7801 times | Wed 11 March 2026 | 785.55 (-0.76%) | 801.50 | 783.10 - 801.50 | 0.9027 times | Tue 10 March 2026 | 791.60 (2.72%) | 775.95 | 771.75 - 794.50 | 0.3012 times | Mon 09 March 2026 | 770.65 (-3.06%) | 775.20 | 752.10 - 788.40 | 0.7721 times | Fri 06 March 2026 | 794.95 (-1.36%) | 805.80 | 790.65 - 809.20 | 0.6151 times | Thu 05 March 2026 | 805.90 (-0.74%) | 815.00 | 796.50 - 821.05 | 0.9665 times | Wed 04 March 2026 | 811.90 (-3.22%) | 820.00 | 794.10 - 834.90 | 2.8092 times | Mon 02 March 2026 | 838.90 (-2.49%) | 820.00 | 820.00 - 860.00 | 0.6796 times | Fri 27 February 2026 | 860.30 (0.46%) | 854.05 | 841.55 - 863.35 | 0.8913 times | Thu 26 February 2026 | 856.35 (-0.61%) | 865.95 | 844.50 - 866.05 | 1.0715 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 736.3 and 785.7
| Weekly Target 1 | 725.1 |
| Weekly Target 2 | 747.5 |
| Weekly Target 3 | 774.5 |
| Weekly Target 4 | 796.9 |
| Weekly Target 5 | 823.9 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 769.90 (-3.15%) | 775.20 | 752.10 - 801.50 | 0.7274 times | Fri 06 March 2026 | 794.95 (-7.6%) | 820.00 | 790.65 - 860.00 | 0.9133 times | Fri 27 February 2026 | 860.30 (1.2%) | 858.00 | 823.10 - 866.05 | 0.782 times | Fri 20 February 2026 | 850.10 (-3.34%) | 880.15 | 834.20 - 905.40 | 0.866 times | Fri 13 February 2026 | 879.45 (2.21%) | 857.95 | 856.20 - 912.80 | 1.4281 times | Fri 06 February 2026 | 860.40 (0.48%) | 851.00 | 827.65 - 867.35 | 0.6591 times | Fri 30 January 2026 | 856.25 (9.9%) | 777.00 | 754.70 - 872.90 | 2.2005 times | Fri 23 January 2026 | 779.10 (-4.22%) | 813.45 | 774.00 - 820.15 | 0.8695 times | Fri 16 January 2026 | 813.45 (1.46%) | 802.00 | 792.90 - 845.00 | 0.9344 times | Fri 09 January 2026 | 801.75 (-5.71%) | 850.45 | 795.50 - 858.00 | 0.6197 times | Fri 02 January 2026 | 850.30 (3.92%) | 819.50 | 816.00 - 855.00 | 0.7434 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 707.05 and 814.95
| Monthly Target 1 | 686.1 |
| Monthly Target 2 | 728 |
| Monthly Target 3 | 794 |
| Monthly Target 4 | 835.9 |
| Monthly Target 5 | 901.9 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 769.90 (-10.51%) | 820.00 | 752.10 - 860.00 | 0.2647 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.6027 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.77 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.7566 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.9933 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.9081 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.7718 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.861 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.8291 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 1.2426 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 2.7082 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 680.65 and 841.35
| Yearly Target 1 | 650.9 |
| Yearly Target 2 | 710.4 |
| Yearly Target 3 | 811.6 |
| Yearly Target 4 | 871.1 |
| Yearly Target 5 | 972.3 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 769.90 (-9.17%) | 842.00 | 752.10 - 912.80 | 0.0679 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7743 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.8847 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.3605 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4562 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.4564 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 803.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 833 and price is deviating by 41 points
Upper Bollinger band is at 914 and lower is at 753, while middle bands are at 793 and 874
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamMetalics in short term and the sell signal is strong.
ShyamMetalics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamMetalics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.36 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 779.5 |
| 12 day DMA | 810.62 |
| 20 day DMA | 832.95 |
| 35 day DMA | 843.14 |
| 50 day DMA | 835.99 |
| 100 day DMA | 838.85 |
| 150 day DMA | 869.49 |
| 200 day DMA | 873.58 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.74 | 789.16 | 793.84 |
| 12 day EMA | 803.74 | 809.89 | 815.36 |
| 20 day EMA | 818.45 | 823.56 | 828.16 |
| 35 day EMA | 825.77 | 829.06 | 831.96 |
| 50 day EMA | 829.75 | 832.19 | 834.33 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.5 | 784.51 | 789.73 |
| 12 day SMA | 810.62 | 815.7 | 820.88 |
| 20 day SMA | 832.95 | 839.26 | 845.53 |
| 35 day SMA | 843.14 | 844.11 | 844.55 |
| 50 day SMA | 835.99 | 837.54 | 838.62 |
| 100 day SMA | 838.85 | 840.33 | 841.7 |
| 150 day SMA | 869.49 | 870.91 | 872.23 |
| 200 day SMA | 873.58 | 874.1 | 874.56 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.76 and PE is: 22.15
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
EPS is 33.11 and PE is: 23.25
Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)
Debt: 789.43 in crores
Market capitalization: 25229.42
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
