ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamMetalics

Strong intraday Stock price targets for ShyamMetalics are 995.95 and 1028.15

Intraday Target 1989.43
Intraday Target 21002.47
Intraday Target 31021.6333333333
Intraday Target 41034.67
Intraday Target 51053.83

Daily price and volume Shyam Metalics

Date Closing Open Range Volume
Thu 06 August 2026 1015.50 (-1.37%) 1031.00 1008.60 - 1040.80 1.5969 times
Wed 05 August 2026 1029.60 (0.96%) 1028.80 1020.30 - 1031.00 1.4579 times
Tue 04 August 2026 1019.80 (-0.52%) 1025.10 1014.10 - 1029.40 1.146 times
Mon 03 August 2026 1025.10 (-0.6%) 1041.80 1017.50 - 1044.80 1.3427 times
Fri 31 July 2026 1031.30 (0.88%) 1020.00 1016.60 - 1037.15 1.1668 times
Thu 30 July 2026 1022.30 (-1.09%) 1033.00 1013.95 - 1038.45 1.3087 times
Wed 29 July 2026 1033.60 (0.64%) 1035.50 1021.20 - 1036.50 0.6861 times
Tue 28 July 2026 1027.00 (-0.78%) 1044.90 1019.90 - 1044.90 0.3166 times
Mon 27 July 2026 1035.10 (0.74%) 1026.10 1015.65 - 1044.90 0.6047 times
Fri 24 July 2026 1027.45 (-1.18%) 1025.45 1010.35 - 1033.75 0.3738 times
Thu 23 July 2026 1039.75 (0.93%) 1030.15 1015.50 - 1045.35 0.5654 times

 Daily chart ShyamMetalics

Weekly price and charts ShyamMetalics

Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 993.95 and 1030.15

Weekly Target 1986.77
Weekly Target 21001.13
Weekly Target 31022.9666666667
Weekly Target 41037.33
Weekly Target 51059.17

Weekly price and volumes for Shyam Metalics

Date Closing Open Range Volume
Thu 06 August 2026 1015.50 (-1.53%) 1041.80 1008.60 - 1044.80 0.7289 times
Fri 31 July 2026 1031.30 (0.37%) 1026.10 1013.95 - 1044.90 0.5369 times
Fri 24 July 2026 1027.45 (0.48%) 1030.00 1010.35 - 1090.00 1.5794 times
Fri 17 July 2026 1022.50 (4.86%) 974.95 965.15 - 1059.00 1.5202 times
Fri 10 July 2026 975.10 (2.09%) 965.00 916.10 - 978.40 0.9672 times
Fri 03 July 2026 955.10 (0.99%) 940.10 934.35 - 979.05 0.62 times
Thu 25 June 2026 945.75 (-2.53%) 979.50 933.00 - 979.50 0.5048 times
Fri 19 June 2026 970.30 (-1.37%) 986.40 950.70 - 1002.85 1.3437 times
Fri 12 June 2026 983.75 (-1.75%) 995.00 961.00 - 995.00 0.9473 times
Fri 05 June 2026 1001.30 (2.87%) 975.00 957.00 - 1014.00 1.2517 times
Fri 29 May 2026 973.35 (2.7%) 958.90 939.00 - 992.00 1.7366 times

 weekly chart ShyamMetalics

Monthly price and charts ShyamMetalics

Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 993.95 and 1030.15

Monthly Target 1986.77
Monthly Target 21001.13
Monthly Target 31022.9666666667
Monthly Target 41037.33
Monthly Target 51059.17

Monthly price and volumes Shyam Metalics

Date Closing Open Range Volume
Thu 06 August 2026 1015.50 (-1.53%) 1041.80 1008.60 - 1044.80 0.263 times
Fri 31 July 2026 1031.30 (8.56%) 950.00 916.10 - 1090.00 1.812 times
Tue 30 June 2026 950.00 (-2.4%) 975.00 933.00 - 1014.00 1.5328 times
Fri 29 May 2026 973.35 (11.4%) 884.00 829.35 - 992.00 2.2971 times
Thu 30 April 2026 873.75 (13.31%) 789.80 766.60 - 908.60 1.4547 times
Mon 30 March 2026 771.10 (-10.37%) 820.00 746.00 - 860.00 0.6381 times
Fri 27 February 2026 860.30 (0.47%) 851.00 823.10 - 912.80 0.3865 times
Fri 30 January 2026 856.25 (1.01%) 842.00 754.70 - 872.90 0.4938 times
Wed 31 December 2025 847.65 (4.15%) 813.90 776.40 - 855.00 0.4852 times
Fri 28 November 2025 813.90 (-7.28%) 876.00 803.20 - 915.00 0.637 times
Fri 31 October 2025 877.85 (-3.88%) 919.95 874.20 - 988.00 0.5823 times

 monthly chart ShyamMetalics

Yearly price and charts ShyamMetalics

Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 880.75 and 1224.75

Yearly Target 1606.5
Yearly Target 2811
Yearly Target 3950.5
Yearly Target 41155
Yearly Target 51294.5

Yearly price and volumes Shyam Metalics

Date Closing Open Range Volume
Thu 06 August 2026 1015.50 (19.8%) 842.00 746.00 - 1090.00 0.5297 times
Wed 31 December 2025 847.65 (16.21%) 726.80 628.25 - 1001.00 0.714 times
Tue 31 December 2024 729.40 (16.18%) 636.00 511.20 - 956.90 1.738 times
Fri 29 December 2023 627.80 (100.19%) 313.95 254.55 - 633.70 1.2546 times
Fri 30 December 2022 313.60 (-8.53%) 343.95 273.10 - 385.50 0.4207 times
Fri 31 December 2021 342.85 (0%) 380.00 300.00 - 461.15 1.343 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of ShyamMetalics

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1024.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022.63

Munafa value: 40 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1030 and price is deviating by 17 points

Upper Bollinger band is at 1063 and lower is at 997, while middle bands are at 1014 and 1047

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShyamMetalics in short term but the sell signal is initial and weak.

ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamMetalics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.31 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.

ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL

DMA (daily moving average) of Shyam Metalics SHYAMMETL

DMA period DMA value
5 day DMA 1024.26
12 day DMA 1028.05
20 day DMA 1029.57
35 day DMA 997.98
50 day DMA 991.39
100 day DMA 918.6
150 day DMA 892.17
200 day DMA 880.8

EMA (exponential moving average) of Shyam Metalics SHYAMMETL

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.071026.861025.49
12 day EMA1024.331025.941025.28
20 day EMA1018.731019.071017.96
35 day EMA1008.251007.821006.54
50 day EMA991.16990.17988.56

SMA (simple moving average) of Shyam Metalics SHYAMMETL

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.261025.621026.42
12 day SMA1028.051031.981034.1
20 day SMA1029.571026.221021.16
35 day SMA997.98996.27994.42
50 day SMA991.39990.67989.32
100 day SMA918.6916.36913.77
150 day SMA892.17890.85889.48
200 day SMA880.8880.36879.84

Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL

EPS is 38.34 and PE is: 26.49

Last quarter profit: (March 2026 quarter) 311.54 crores (45.87%)

Debt: 1005.07 in crores

Market capitalization: 26398.90

EPS is 34.75 and PE is: 29.22

Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)

Debt: 1117.48 in crores

Market capitalization: 21500.13

Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top