ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamMetalics

Strong intraday Stock price targets for ShyamMetalics are 778 and 797.8

Intraday Target 1762.17
Intraday Target 2774.03
Intraday Target 3781.96666666667
Intraday Target 4793.83
Intraday Target 5801.77

Daily price and volume Shyam Metalics

Date Closing Open Range Volume
Thu 19 March 2026 785.90 (-0.08%) 770.10 770.10 - 789.90 0.9451 times
Wed 18 March 2026 786.55 (1.18%) 775.00 772.00 - 790.60 1.1294 times
Tue 17 March 2026 777.35 (2.09%) 753.10 753.10 - 818.00 3.6119 times
Mon 16 March 2026 761.45 (-1.1%) 769.90 746.00 - 769.90 0.9916 times
Fri 13 March 2026 769.90 (-1.27%) 778.00 766.30 - 779.80 0.9154 times
Thu 12 March 2026 779.80 (-0.73%) 786.00 766.80 - 793.40 0.5569 times
Wed 11 March 2026 785.55 (-0.76%) 801.50 783.10 - 801.50 0.6444 times
Tue 10 March 2026 791.60 (2.72%) 775.95 771.75 - 794.50 0.2151 times
Mon 09 March 2026 770.65 (-3.06%) 775.20 752.10 - 788.40 0.5512 times
Fri 06 March 2026 794.95 (-1.36%) 805.80 790.65 - 809.20 0.4391 times
Thu 05 March 2026 805.90 (-0.74%) 815.00 796.50 - 821.05 0.69 times

 Daily chart ShyamMetalics

Weekly price and charts ShyamMetalics

Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 765.95 and 837.95

Weekly Target 1711.3
Weekly Target 2748.6
Weekly Target 3783.3
Weekly Target 4820.6
Weekly Target 5855.3

Weekly price and volumes for Shyam Metalics

Date Closing Open Range Volume
Thu 19 March 2026 785.90 (2.08%) 769.90 746.00 - 818.00 1.5228 times
Fri 13 March 2026 769.90 (-3.15%) 775.20 752.10 - 801.50 0.6574 times
Fri 06 March 2026 794.95 (-7.6%) 820.00 790.65 - 860.00 0.8254 times
Fri 27 February 2026 860.30 (1.2%) 858.00 823.10 - 866.05 0.7067 times
Fri 20 February 2026 850.10 (-3.34%) 880.15 834.20 - 905.40 0.7826 times
Fri 13 February 2026 879.45 (2.21%) 857.95 856.20 - 912.80 1.2906 times
Fri 06 February 2026 860.40 (0.48%) 851.00 827.65 - 867.35 0.5957 times
Fri 30 January 2026 856.25 (9.9%) 777.00 754.70 - 872.90 1.9887 times
Fri 23 January 2026 779.10 (-4.22%) 813.45 774.00 - 820.15 0.7858 times
Fri 16 January 2026 813.45 (1.46%) 802.00 792.90 - 845.00 0.8444 times
Fri 09 January 2026 801.75 (-5.71%) 850.45 795.50 - 858.00 0.5601 times

 weekly chart ShyamMetalics

Monthly price and charts ShyamMetalics

Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 708.95 and 822.95

Monthly Target 1683.3
Monthly Target 2734.6
Monthly Target 3797.3
Monthly Target 4848.6
Monthly Target 5911.3

Monthly price and volumes Shyam Metalics

Date Closing Open Range Volume
Thu 19 March 2026 785.90 (-8.65%) 820.00 746.00 - 860.00 0.5224 times
Fri 27 February 2026 860.30 (0.47%) 851.00 823.10 - 912.80 0.5867 times
Fri 30 January 2026 856.25 (1.01%) 842.00 754.70 - 872.90 0.7497 times
Wed 31 December 2025 847.65 (4.15%) 813.90 776.40 - 855.00 0.7366 times
Fri 28 November 2025 813.90 (-7.28%) 876.00 803.20 - 915.00 0.967 times
Fri 31 October 2025 877.85 (-3.88%) 919.95 874.20 - 988.00 0.8841 times
Tue 30 September 2025 913.30 (0.88%) 904.00 879.35 - 950.00 0.7514 times
Fri 29 August 2025 905.30 (-8.24%) 986.40 897.80 - 996.70 0.8382 times
Thu 31 July 2025 986.60 (13.35%) 870.05 839.00 - 1001.00 2.7542 times
Mon 30 June 2025 870.40 (3.24%) 840.00 805.60 - 894.55 1.2097 times
Fri 30 May 2025 843.10 (-2.06%) 860.00 818.50 - 950.00 2.6366 times

 monthly chart ShyamMetalics

Yearly price and charts ShyamMetalics

Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 682.55 and 849.35

Yearly Target 1648.1
Yearly Target 2717
Yearly Target 3814.9
Yearly Target 4883.8
Yearly Target 5981.7

Yearly price and volumes Shyam Metalics

Date Closing Open Range Volume
Thu 19 March 2026 785.90 (-7.28%) 842.00 746.00 - 912.80 0.0791 times
Wed 31 December 2025 847.65 (16.21%) 726.80 628.25 - 1001.00 0.7729 times
Tue 31 December 2024 729.40 (16.18%) 636.00 511.20 - 956.90 1.8811 times
Fri 29 December 2023 627.80 (100.19%) 313.95 254.55 - 633.70 1.3579 times
Fri 30 December 2022 313.60 (-8.53%) 343.95 273.10 - 385.50 0.4554 times
Fri 31 December 2021 342.85 (0%) 380.00 300.00 - 461.15 1.4536 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of ShyamMetalics

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 791.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 785.7

Munafa value: 60 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 811 and price is deviating by 35 points

Upper Bollinger band is at 880 and lower is at 743, while middle bands are at 777 and 846

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShyamMetalics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamMetalics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamMetalics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.31 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.

ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL

DMA (daily moving average) of Shyam Metalics SHYAMMETL

DMA period DMA value
5 day DMA 776.23
12 day DMA 785.13
20 day DMA 810.96
35 day DMA 838.17
50 day DMA 830.79
100 day DMA 833.33
150 day DMA 864.74
200 day DMA 871.86

EMA (exponential moving average) of Shyam Metalics SHYAMMETL

EMA period EMA current EMA prev EMA prev2
5 day EMA781.74779.66776.21
12 day EMA791.92793.01794.18
20 day EMA805.33807.37809.56
35 day EMA815.04816.76818.54
50 day EMA826.51828.17829.87

SMA (simple moving average) of Shyam Metalics SHYAMMETL

SMA period SMA current SMA prev SMA prev2
5 day SMA776.23775.01774.81
12 day SMA785.13789.54795.69
20 day SMA810.96816.3821.81
35 day SMA838.17840.59842.01
50 day SMA830.79831.73832.92
100 day SMA833.33834.5835.72
150 day SMA864.74865.85866.96
200 day SMA871.86872.29872.57

Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL

EPS is 34.76 and PE is: 22.61

Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)

Debt: 1117.48 in crores

Market capitalization: 22008.05

EPS is 33.11 and PE is: 23.74

Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)

Debt: 789.43 in crores

Market capitalization: 25229.42

Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top