Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 1089.5 and 1119.5
| Intraday Target 1 | 1066 |
| Intraday Target 2 | 1083 |
| Intraday Target 3 | 1096 |
| Intraday Target 4 | 1113 |
| Intraday Target 5 | 1126 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1100.00 (2.14%) | 1087.00 | 1079.00 - 1109.00 | 3.7346 times | Thu 17 September 2026 | 1077.00 (2.77%) | 1050.00 | 1045.40 - 1093.90 | 1.3707 times | Wed 16 September 2026 | 1048.00 (-0.24%) | 1050.00 | 1019.00 - 1063.30 | 0.4869 times | Tue 15 September 2026 | 1050.50 (-2.26%) | 1082.30 | 1045.10 - 1082.70 | 0.7238 times | Fri 11 September 2026 | 1074.80 (-1.04%) | 1096.00 | 1065.30 - 1096.00 | 0.7009 times | Thu 10 September 2026 | 1086.10 (1.15%) | 1081.00 | 1074.20 - 1088.70 | 0.4026 times | Wed 09 September 2026 | 1073.70 (-0.76%) | 1080.50 | 1070.30 - 1090.30 | 0.4808 times | Tue 08 September 2026 | 1081.90 (-0.04%) | 1082.50 | 1076.70 - 1099.00 | 0.7138 times | Mon 07 September 2026 | 1082.30 (1.6%) | 1065.20 | 1053.20 - 1090.00 | 0.7635 times | Fri 04 September 2026 | 1065.30 (-1.03%) | 1079.90 | 1058.60 - 1087.30 | 0.6224 times | Thu 03 September 2026 | 1076.40 (0.35%) | 1077.60 | 1069.80 - 1101.90 | 2.0642 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 1059.5 and 1149.5
| Weekly Target 1 | 986 |
| Weekly Target 2 | 1043 |
| Weekly Target 3 | 1076 |
| Weekly Target 4 | 1133 |
| Weekly Target 5 | 1166 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1100.00 (2.34%) | 1082.30 | 1019.00 - 1109.00 | 0.7504 times | Fri 11 September 2026 | 1074.80 (0.89%) | 1065.20 | 1053.20 - 1099.00 | 0.3637 times | Fri 04 September 2026 | 1065.30 (-3.14%) | 1107.40 | 1058.10 - 1107.40 | 0.6639 times | Fri 28 August 2026 | 1099.80 (11.67%) | 985.00 | 984.20 - 1111.00 | 2.0989 times | Fri 21 August 2026 | 984.90 (-1.47%) | 1004.00 | 981.60 - 1004.80 | 0.384 times | Fri 14 August 2026 | 999.60 (-0.72%) | 998.90 | 970.00 - 1011.50 | 1.0913 times | Fri 07 August 2026 | 1006.90 (-2.37%) | 1041.80 | 982.60 - 1044.80 | 0.9979 times | Fri 31 July 2026 | 1031.30 (0.37%) | 1026.10 | 1013.95 - 1044.90 | 0.5388 times | Fri 24 July 2026 | 1027.45 (0.48%) | 1030.00 | 1010.35 - 1090.00 | 1.5852 times | Fri 17 July 2026 | 1022.50 (4.86%) | 974.95 | 965.15 - 1059.00 | 1.5257 times | Fri 10 July 2026 | 975.10 (2.09%) | 965.00 | 916.10 - 978.40 | 0.9708 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 1014.5 and 1104.5
| Monthly Target 1 | 986 |
| Monthly Target 2 | 1043 |
| Monthly Target 3 | 1076 |
| Monthly Target 4 | 1133 |
| Monthly Target 5 | 1166 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1100.00 (0.59%) | 1104.00 | 1019.00 - 1109.00 | 0.505 times | Mon 31 August 2026 | 1093.50 (6.03%) | 1041.80 | 970.00 - 1111.00 | 1.5004 times | Fri 31 July 2026 | 1031.30 (8.56%) | 950.00 | 916.10 - 1090.00 | 1.5919 times | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.3466 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.018 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.278 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.5605 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.3395 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.4338 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.4262 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.5596 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 923 and 1288
| Yearly Target 1 | 620.67 |
| Yearly Target 2 | 860.33 |
| Yearly Target 3 | 985.66666666667 |
| Yearly Target 4 | 1225.33 |
| Yearly Target 5 | 1350.67 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1100.00 (29.77%) | 842.00 | 746.00 - 1111.00 | 0.6374 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.7038 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.2299 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4124 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.3166 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1070.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL looks bullish. It has broken an important resistance level of 1098 with high volumes
Munafa value: 100 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1062 and price is deviating by 32 points
Upper Bollinger band is at 1126 and lower is at 999, while middle bands are at 1030 and 1094
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShyamMetalics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamMetalics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamMetalics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.34 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 1070.06 |
| 12 day DMA | 1074.05 |
| 20 day DMA | 1061.75 |
| 35 day DMA | 1036.57 |
| 50 day DMA | 1035.01 |
| 100 day DMA | 987.2 |
| 150 day DMA | 933.65 |
| 200 day DMA | 905.8 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.89 | 1066.83 | 1061.74 |
| 12 day EMA | 1070.25 | 1064.84 | 1062.63 |
| 20 day EMA | 1060.64 | 1056.5 | 1054.34 |
| 35 day EMA | 1048.17 | 1045.12 | 1043.24 |
| 50 day EMA | 1031.68 | 1028.89 | 1026.93 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.06 | 1067.28 | 1066.62 |
| 12 day SMA | 1074.05 | 1072.22 | 1073.59 |
| 20 day SMA | 1061.75 | 1056.59 | 1052.23 |
| 35 day SMA | 1036.57 | 1034.35 | 1033.11 |
| 50 day SMA | 1035.01 | 1031.97 | 1029 |
| 100 day SMA | 987.2 | 985.07 | 982.5 |
| 150 day SMA | 933.65 | 932.25 | 930.81 |
| 200 day SMA | 905.8 | 904.39 | 903.14 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 38.34 and PE is: 28.69
Last quarter profit: (March 2026 quarter) 311.54 crores (45.87%)
Debt: 1005.07 in crores
Market capitalization: 26398.90
EPS is 34.75 and PE is: 31.65
Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)
Debt: 1117.48 in crores
Market capitalization: 21500.13
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
