Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 1006.03 and 1047.43
| Intraday Target 1 | 997.98 |
| Intraday Target 2 | 1014.07 |
| Intraday Target 3 | 1039.3833333333 |
| Intraday Target 4 | 1055.47 |
| Intraday Target 5 | 1080.78 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1030.15 (-3.06%) | 1063.00 | 1023.30 - 1064.70 | 0.3187 times | Tue 21 July 2026 | 1062.65 (0.73%) | 1069.00 | 1052.00 - 1088.95 | 1.1916 times | Mon 20 July 2026 | 1055.00 (3.18%) | 1030.00 | 1020.50 - 1090.00 | 3.0351 times | Fri 17 July 2026 | 1022.50 (-1.73%) | 1044.00 | 1006.70 - 1045.00 | 0.2544 times | Thu 16 July 2026 | 1040.50 (0.65%) | 1030.00 | 1027.25 - 1059.00 | 0.5676 times | Wed 15 July 2026 | 1033.75 (-0.21%) | 1035.95 | 1022.00 - 1049.00 | 0.6953 times | Tue 14 July 2026 | 1035.95 (0.64%) | 1038.05 | 1020.20 - 1046.00 | 0.783 times | Mon 13 July 2026 | 1029.35 (5.56%) | 974.95 | 965.15 - 1038.00 | 2.4455 times | Fri 10 July 2026 | 975.10 (2.82%) | 960.00 | 951.05 - 978.40 | 0.3503 times | Thu 09 July 2026 | 948.40 (2.16%) | 931.35 | 929.20 - 951.35 | 0.3585 times | Wed 08 July 2026 | 928.35 (-3.46%) | 957.00 | 916.10 - 966.15 | 0.9857 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 1025.33 and 1094.83
| Weekly Target 1 | 977.38 |
| Weekly Target 2 | 1003.77 |
| Weekly Target 3 | 1046.8833333333 |
| Weekly Target 4 | 1073.27 |
| Weekly Target 5 | 1116.38 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1030.15 (0.75%) | 1030.00 | 1020.50 - 1090.00 | 1.2294 times | Fri 17 July 2026 | 1022.50 (4.86%) | 974.95 | 965.15 - 1059.00 | 1.2836 times | Fri 10 July 2026 | 975.10 (2.09%) | 965.00 | 916.10 - 978.40 | 0.8167 times | Fri 03 July 2026 | 955.10 (0.99%) | 940.10 | 934.35 - 979.05 | 0.5235 times | Thu 25 June 2026 | 945.75 (-2.53%) | 979.50 | 933.00 - 979.50 | 0.4262 times | Fri 19 June 2026 | 970.30 (-1.37%) | 986.40 | 950.70 - 1002.85 | 1.1346 times | Fri 12 June 2026 | 983.75 (-1.75%) | 995.00 | 961.00 - 995.00 | 0.7999 times | Fri 05 June 2026 | 1001.30 (2.87%) | 975.00 | 957.00 - 1014.00 | 1.0569 times | Fri 29 May 2026 | 973.35 (2.7%) | 958.90 | 939.00 - 992.00 | 1.4664 times | Fri 22 May 2026 | 947.80 (8.04%) | 871.00 | 860.05 - 952.50 | 1.2627 times | Fri 15 May 2026 | 877.25 (-2.91%) | 908.85 | 829.35 - 934.90 | 1.7063 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 973.13 and 1147.03
| Monthly Target 1 | 838.18 |
| Monthly Target 2 | 934.17 |
| Monthly Target 3 | 1012.0833333333 |
| Monthly Target 4 | 1108.07 |
| Monthly Target 5 | 1185.98 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1030.15 (8.44%) | 950.00 | 916.10 - 1090.00 | 1.5611 times | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.5205 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.2786 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.443 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.6329 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.3834 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.4898 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.4813 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.6318 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.5776 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.4909 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 888.08 and 1232.08
| Yearly Target 1 | 611.38 |
| Yearly Target 2 | 820.77 |
| Yearly Target 3 | 955.38333333333 |
| Yearly Target 4 | 1164.77 |
| Yearly Target 5 | 1299.38 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1030.15 (21.53%) | 842.00 | 746.00 - 1090.00 | 0.5023 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7176 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.7467 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.2609 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4228 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.3497 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1018.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 44 points
Upper Bollinger band is at 1075 and lower is at 902, while middle bands are at 945 and 1031
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShyamMetalics in short term and the buy signal is strong.
ShyamMetalics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamMetalics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.61 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 1042.16 |
| 12 day DMA | 1010.28 |
| 20 day DMA | 987.66 |
| 35 day DMA | 981.94 |
| 50 day DMA | 965.41 |
| 100 day DMA | 896.19 |
| 150 day DMA | 876.25 |
| 200 day DMA | 875.6 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.45 | 1042.6 | 1032.57 |
| 12 day EMA | 1018.43 | 1016.3 | 1007.87 |
| 20 day EMA | 1002.07 | 999.11 | 992.43 |
| 35 day EMA | 981.48 | 978.61 | 973.66 |
| 50 day EMA | 966.79 | 964.21 | 960.19 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.16 | 1042.88 | 1037.54 |
| 12 day SMA | 1010.28 | 1004.3 | 995.34 |
| 20 day SMA | 987.66 | 984.32 | 979.23 |
| 35 day SMA | 981.94 | 980.64 | 977.74 |
| 50 day SMA | 965.41 | 962.24 | 959.06 |
| 100 day SMA | 896.19 | 894.39 | 892.34 |
| 150 day SMA | 876.25 | 874.64 | 873 |
| 200 day SMA | 875.6 | 874.99 | 874.28 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 38.34 and PE is: 26.87
Last quarter profit: (March 2026 quarter) 311.54 crores (45.87%)
Debt: 1005.07 in crores
Market capitalization: 26398.90
EPS is 34.75 and PE is: 29.64
Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)
Debt: 1117.48 in crores
Market capitalization: 21500.13
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
