Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 804.55 and 828.35
| Intraday Target 1 | 799.17 |
| Intraday Target 2 | 809.93 |
| Intraday Target 3 | 822.96666666667 |
| Intraday Target 4 | 833.73 |
| Intraday Target 5 | 846.77 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 820.70 (-0.76%) | 836.00 | 812.20 - 836.00 | 1.4546 times | Thu 23 April 2026 | 826.95 (1.77%) | 808.00 | 802.30 - 849.75 | 2.804 times | Wed 22 April 2026 | 812.55 (-1.41%) | 829.90 | 810.00 - 830.10 | 0.9039 times | Tue 21 April 2026 | 824.20 (-3.21%) | 852.00 | 821.00 - 858.90 | 0.9029 times | Mon 20 April 2026 | 851.55 (-1.46%) | 859.90 | 850.00 - 872.00 | 1.0959 times | Fri 17 April 2026 | 864.20 (0.08%) | 864.00 | 852.80 - 872.40 | 0.5223 times | Thu 16 April 2026 | 863.55 (0.26%) | 849.70 | 849.70 - 880.00 | 0.9033 times | Wed 15 April 2026 | 861.30 (3.71%) | 835.95 | 835.95 - 865.00 | 0.5105 times | Mon 13 April 2026 | 830.50 (-0.99%) | 823.00 | 811.10 - 837.60 | 0.2916 times | Fri 10 April 2026 | 838.80 (0.98%) | 830.00 | 830.00 - 845.00 | 0.6108 times | Thu 09 April 2026 | 830.70 (-0.92%) | 840.00 | 826.70 - 845.00 | 0.3134 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 776.65 and 846.35
| Weekly Target 1 | 761.97 |
| Weekly Target 2 | 791.33 |
| Weekly Target 3 | 831.66666666667 |
| Weekly Target 4 | 861.03 |
| Weekly Target 5 | 901.37 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 820.70 (-5.03%) | 859.90 | 802.30 - 872.00 | 2.0973 times | Fri 17 April 2026 | 864.20 (3.03%) | 823.00 | 811.10 - 880.00 | 0.6524 times | Fri 10 April 2026 | 838.80 (5.82%) | 780.00 | 774.05 - 857.00 | 2.1128 times | Thu 02 April 2026 | 792.65 (2.91%) | 763.00 | 747.95 - 802.95 | 0.7916 times | Fri 27 March 2026 | 770.25 (-3.15%) | 774.00 | 761.20 - 815.45 | 1.0294 times | Fri 20 March 2026 | 795.30 (3.3%) | 769.90 | 746.00 - 818.00 | 1.2304 times | Fri 13 March 2026 | 769.90 (-3.15%) | 775.20 | 752.10 - 801.50 | 0.4614 times | Fri 06 March 2026 | 794.95 (-7.6%) | 820.00 | 790.65 - 860.00 | 0.5793 times | Fri 27 February 2026 | 860.30 (1.2%) | 858.00 | 823.10 - 866.05 | 0.496 times | Fri 20 February 2026 | 850.10 (-3.34%) | 880.15 | 834.20 - 905.40 | 0.5493 times | Fri 13 February 2026 | 879.45 (2.21%) | 857.95 | 856.20 - 912.80 | 0.9058 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 793.65 and 907.05
| Monthly Target 1 | 709.03 |
| Monthly Target 2 | 764.87 |
| Monthly Target 3 | 822.43333333333 |
| Monthly Target 4 | 878.27 |
| Monthly Target 5 | 935.83 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 820.70 (6.43%) | 789.80 | 766.60 - 880.00 | 1.1911 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.9238 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.5596 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.715 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.7025 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.9222 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.8431 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.7166 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.7994 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.6267 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 1.1537 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 699.95 and 866.75
| Yearly Target 1 | 659.7 |
| Yearly Target 2 | 740.2 |
| Yearly Target 3 | 826.5 |
| Yearly Target 4 | 907 |
| Yearly Target 5 | 993.3 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 820.70 (-3.18%) | 842.00 | 746.00 - 912.80 | 0.1494 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7637 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.8588 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.3418 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.45 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.4364 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 828.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 837.65
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 820 and price is deviating by 29 points
Upper Bollinger band is at 877 and lower is at 763, while middle bands are at 792 and 849
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShyamMetalics in short term but the sell signal is initial and weak.
ShyamMetalics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.02 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 827.19 |
| 12 day DMA | 838.62 |
| 20 day DMA | 819.64 |
| 35 day DMA | 806.46 |
| 50 day DMA | 826.62 |
| 100 day DMA | 823.72 |
| 150 day DMA | 847.54 |
| 200 day DMA | 867.96 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.47 | 830.85 | 832.8 |
| 12 day EMA | 828.76 | 830.22 | 830.81 |
| 20 day EMA | 824.71 | 825.13 | 824.94 |
| 35 day EMA | 828.09 | 828.53 | 828.62 |
| 50 day EMA | 828.77 | 829.1 | 829.19 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.19 | 835.89 | 843.21 |
| 12 day SMA | 838.62 | 838.71 | 836 |
| 20 day SMA | 819.64 | 817.49 | 815.91 |
| 35 day SMA | 806.46 | 807.6 | 808.44 |
| 50 day SMA | 826.62 | 827.41 | 828.12 |
| 100 day SMA | 823.72 | 823.78 | 823.69 |
| 150 day SMA | 847.54 | 848.19 | 848.81 |
| 200 day SMA | 867.96 | 868.25 | 868.49 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.75 and PE is: 23.62
Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)
Debt: 1117.48 in crores
Market capitalization: 21500.13
EPS is 34.76 and PE is: 23.61
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
