Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 1057.05 and 1089.15
| Intraday Target 1 | 1050.6 |
| Intraday Target 2 | 1063.5 |
| Intraday Target 3 | 1082.7 |
| Intraday Target 4 | 1095.6 |
| Intraday Target 5 | 1114.8 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1076.40 (0.35%) | 1077.60 | 1069.80 - 1101.90 | 0.9042 times | Wed 02 September 2026 | 1072.60 (-0.5%) | 1078.00 | 1067.10 - 1079.90 | 0.14 times | Tue 01 September 2026 | 1078.00 (-1.42%) | 1104.00 | 1058.10 - 1104.00 | 0.4712 times | Mon 31 August 2026 | 1093.50 (-0.57%) | 1107.40 | 1081.80 - 1107.40 | 0.6597 times | Fri 28 August 2026 | 1099.80 (5.51%) | 1050.00 | 1039.60 - 1111.00 | 3.6691 times | Thu 27 August 2026 | 1042.40 (0.18%) | 1040.50 | 1031.00 - 1083.90 | 2.8379 times | Wed 26 August 2026 | 1040.50 (3.41%) | 1006.20 | 1005.10 - 1049.00 | 0.5615 times | Tue 25 August 2026 | 1006.20 (0.52%) | 1001.00 | 991.70 - 1017.80 | 0.4215 times | Mon 24 August 2026 | 1001.00 (1.63%) | 985.00 | 984.20 - 1005.90 | 0.2487 times | Fri 21 August 2026 | 984.90 (-1.19%) | 995.70 | 983.10 - 996.80 | 0.0861 times | Thu 20 August 2026 | 996.80 (0.7%) | 1000.00 | 986.60 - 1000.00 | 0.1104 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 1042.6 and 1091.9
| Weekly Target 1 | 1031.33 |
| Weekly Target 2 | 1053.87 |
| Weekly Target 3 | 1080.6333333333 |
| Weekly Target 4 | 1103.17 |
| Weekly Target 5 | 1129.93 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1076.40 (-2.13%) | 1107.40 | 1058.10 - 1107.40 | 0.567 times | Fri 28 August 2026 | 1099.80 (11.67%) | 985.00 | 984.20 - 1111.00 | 2.0173 times | Fri 21 August 2026 | 984.90 (-1.47%) | 1004.00 | 981.60 - 1004.80 | 0.3691 times | Fri 14 August 2026 | 999.60 (-0.72%) | 998.90 | 970.00 - 1011.50 | 1.0488 times | Fri 07 August 2026 | 1006.90 (-2.37%) | 1041.80 | 982.60 - 1044.80 | 0.9591 times | Fri 31 July 2026 | 1031.30 (0.37%) | 1026.10 | 1013.95 - 1044.90 | 0.5179 times | Fri 24 July 2026 | 1027.45 (0.48%) | 1030.00 | 1010.35 - 1090.00 | 1.5235 times | Fri 17 July 2026 | 1022.50 (4.86%) | 974.95 | 965.15 - 1059.00 | 1.4663 times | Fri 10 July 2026 | 975.10 (2.09%) | 965.00 | 916.10 - 978.40 | 0.933 times | Fri 03 July 2026 | 955.10 (0.99%) | 940.10 | 934.35 - 979.05 | 0.598 times | Thu 25 June 2026 | 945.75 (-2.53%) | 979.50 | 933.00 - 979.50 | 0.4869 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 1044.3 and 1090.2
| Monthly Target 1 | 1033.6 |
| Monthly Target 2 | 1055 |
| Monthly Target 3 | 1079.5 |
| Monthly Target 4 | 1100.9 |
| Monthly Target 5 | 1125.4 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1076.40 (-1.56%) | 1104.00 | 1058.10 - 1104.00 | 0.1349 times | Mon 31 August 2026 | 1093.50 (6.03%) | 1041.80 | 970.00 - 1111.00 | 1.5589 times | Fri 31 July 2026 | 1031.30 (8.56%) | 950.00 | 916.10 - 1090.00 | 1.6539 times | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.3991 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.0967 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.3278 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.5824 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.3528 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.4507 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.4428 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.5814 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 911.2 and 1276.2
| Yearly Target 1 | 612.8 |
| Yearly Target 2 | 844.6 |
| Yearly Target 3 | 977.8 |
| Yearly Target 4 | 1209.6 |
| Yearly Target 5 | 1342.8 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1076.40 (26.99%) | 842.00 | 746.00 - 1111.00 | 0.6149 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7029 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.7109 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.235 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4142 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.3221 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1050.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is strongly bullish. It has broken a strong resistance of 1033 and is expected to move up further.
Munafa value: 80 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1021 and price is deviating by 41 points
Upper Bollinger band is at 1102 and lower is at 941, while middle bands are at 981 and 1062
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamMetalics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamMetalics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamMetalics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamMetalics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.85 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 1084.06 |
| 12 day DMA | 1040.17 |
| 20 day DMA | 1020.96 |
| 35 day DMA | 1025.6 |
| 50 day DMA | 1010.59 |
| 100 day DMA | 964.23 |
| 150 day DMA | 919.17 |
| 200 day DMA | 893.77 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.89 | 1069.63 | 1068.14 |
| 12 day EMA | 1050.92 | 1046.29 | 1041.51 |
| 20 day EMA | 1037.2 | 1033.07 | 1028.91 |
| 35 day EMA | 1021.25 | 1018 | 1014.79 |
| 50 day EMA | 1013.97 | 1011.42 | 1008.92 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.06 | 1077.26 | 1070.84 |
| 12 day SMA | 1040.17 | 1033.02 | 1025.88 |
| 20 day SMA | 1020.96 | 1017.92 | 1015.77 |
| 35 day SMA | 1025.6 | 1024.57 | 1023.46 |
| 50 day SMA | 1010.59 | 1008.05 | 1005.87 |
| 100 day SMA | 964.23 | 961.85 | 959.43 |
| 150 day SMA | 919.17 | 917.32 | 915.37 |
| 200 day SMA | 893.77 | 892.65 | 891.6 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 38.34 and PE is: 28.08
Last quarter profit: (March 2026 quarter) 311.54 crores (45.87%)
Debt: 1005.07 in crores
Market capitalization: 26398.90
EPS is 34.75 and PE is: 30.98
Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)
Debt: 1117.48 in crores
Market capitalization: 21500.13
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
