Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 960.43 and 985.43
| Intraday Target 1 | 955.28 |
| Intraday Target 2 | 965.57 |
| Intraday Target 3 | 980.28333333333 |
| Intraday Target 4 | 990.57 |
| Intraday Target 5 | 1005.28 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 975.85 (-2.54%) | 995.00 | 970.00 - 995.00 | 0.4669 times | Fri 05 June 2026 | 1001.30 (-0.07%) | 1002.95 | 996.50 - 1013.95 | 0.7823 times | Thu 04 June 2026 | 1002.00 (2.25%) | 984.40 | 979.30 - 1014.00 | 1.278 times | Wed 03 June 2026 | 979.95 (-0.48%) | 989.00 | 973.25 - 991.45 | 0.3373 times | Tue 02 June 2026 | 984.65 (2.42%) | 965.10 | 962.15 - 987.60 | 0.9097 times | Mon 01 June 2026 | 961.40 (-1.23%) | 975.00 | 957.00 - 983.20 | 0.6856 times | Fri 29 May 2026 | 973.35 (-0.28%) | 971.45 | 960.05 - 979.30 | 1.2762 times | Wed 27 May 2026 | 976.05 (-0.31%) | 985.00 | 959.90 - 992.00 | 1.1546 times | Tue 26 May 2026 | 979.10 (1.77%) | 962.05 | 956.70 - 983.20 | 1.6922 times | Mon 25 May 2026 | 962.05 (1.5%) | 958.90 | 939.00 - 978.00 | 1.4171 times | Fri 22 May 2026 | 947.80 (1.4%) | 931.00 | 925.65 - 952.50 | 1.321 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 960.43 and 985.43
| Weekly Target 1 | 955.28 |
| Weekly Target 2 | 965.57 |
| Weekly Target 3 | 980.28333333333 |
| Weekly Target 4 | 990.57 |
| Weekly Target 5 | 1005.28 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 975.85 (-2.54%) | 995.00 | 970.00 - 995.00 | 0.1249 times | Fri 05 June 2026 | 1001.30 (2.87%) | 975.00 | 957.00 - 1014.00 | 1.0684 times | Fri 29 May 2026 | 973.35 (2.7%) | 958.90 | 939.00 - 992.00 | 1.4823 times | Fri 22 May 2026 | 947.80 (8.04%) | 871.00 | 860.05 - 952.50 | 1.2764 times | Fri 15 May 2026 | 877.25 (-2.91%) | 908.85 | 829.35 - 934.90 | 1.7248 times | Fri 08 May 2026 | 903.50 (3.4%) | 884.00 | 877.00 - 926.90 | 0.9511 times | Thu 30 April 2026 | 873.75 (6.46%) | 834.30 | 830.05 - 908.60 | 1.4954 times | Fri 24 April 2026 | 820.70 (-5.03%) | 859.90 | 802.30 - 872.00 | 0.8094 times | Fri 17 April 2026 | 864.20 (3.03%) | 823.00 | 811.10 - 880.00 | 0.2518 times | Fri 10 April 2026 | 838.80 (5.82%) | 780.00 | 774.05 - 857.00 | 0.8154 times | Thu 02 April 2026 | 792.65 (2.91%) | 763.00 | 747.95 - 802.95 | 0.3055 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 966.43 and 1023.43
| Monthly Target 1 | 925.28 |
| Monthly Target 2 | 950.57 |
| Monthly Target 3 | 982.28333333333 |
| Monthly Target 4 | 1007.57 |
| Monthly Target 5 | 1039.28 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 975.85 (0.26%) | 975.00 | 957.00 - 1014.00 | 0.6326 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.8808 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.8243 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.8002 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.4847 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.6193 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.6084 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.7988 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.7303 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.6207 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.6924 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 860.93 and 1128.93
| Yearly Target 1 | 643.95 |
| Yearly Target 2 | 809.9 |
| Yearly Target 3 | 911.95 |
| Yearly Target 4 | 1077.9 |
| Yearly Target 5 | 1179.95 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 975.85 (15.12%) | 842.00 | 746.00 - 1014.00 | 0.3555 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7368 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.7933 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.2945 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4341 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.3858 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 967.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.15
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 937 and price is deviating by 50 points
Upper Bollinger band is at 1035 and lower is at 839, while middle bands are at 888 and 986
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShyamMetalics in short term and the buy signal is strong.
ShyamMetalics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.43 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 988.75 |
| 12 day DMA | 973.19 |
| 20 day DMA | 936.68 |
| 35 day DMA | 906.65 |
| 50 day DMA | 878.06 |
| 100 day DMA | 854.11 |
| 150 day DMA | 847.56 |
| 200 day DMA | 867.3 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.67 | 989.08 | 982.97 |
| 12 day EMA | 967.8 | 966.34 | 959.98 |
| 20 day EMA | 946.82 | 943.77 | 937.72 |
| 35 day EMA | 912.84 | 909.13 | 903.7 |
| 50 day EMA | 881.14 | 877.28 | 872.22 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.75 | 985.86 | 980.27 |
| 12 day SMA | 973.19 | 968.75 | 960.77 |
| 20 day SMA | 936.68 | 933.06 | 927.2 |
| 35 day SMA | 906.65 | 903.44 | 899.44 |
| 50 day SMA | 878.06 | 874.45 | 870.15 |
| 100 day SMA | 854.11 | 852.62 | 850.94 |
| 150 day SMA | 847.56 | 847.03 | 846.38 |
| 200 day SMA | 867.3 | 867.17 | 866.93 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.75 and PE is: 28.08
Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)
Debt: 1117.48 in crores
Market capitalization: 21500.13
EPS is 34.76 and PE is: 28.07
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
