ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 789.28 and 807.98
| Intraday Target 1 | 785.12 |
| Intraday Target 2 | 793.43 |
| Intraday Target 3 | 803.81666666667 |
| Intraday Target 4 | 812.13 |
| Intraday Target 5 | 822.52 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 801.75 (-0.08%) | 806.90 | 795.50 - 814.20 | 1.0444 times | Thu 08 January 2026 | 802.40 (-2.99%) | 833.00 | 796.95 - 833.00 | 1.3422 times | Wed 07 January 2026 | 827.10 (-0.71%) | 834.00 | 824.00 - 839.95 | 0.3405 times | Tue 06 January 2026 | 833.05 (-1.51%) | 845.75 | 828.00 - 850.00 | 1.124 times | Mon 05 January 2026 | 845.80 (-0.53%) | 850.45 | 840.85 - 858.00 | 0.6954 times | Fri 02 January 2026 | 850.30 (1%) | 840.00 | 840.00 - 852.00 | 0.406 times | Thu 01 January 2026 | 841.85 (-0.68%) | 842.00 | 836.00 - 854.00 | 0.6822 times | Wed 31 December 2025 | 847.65 (1.68%) | 840.00 | 835.65 - 855.00 | 2.1479 times | Tue 30 December 2025 | 833.65 (1.74%) | 823.00 | 816.00 - 842.00 | 1.2964 times | Mon 29 December 2025 | 819.40 (0.15%) | 819.50 | 816.20 - 832.70 | 0.921 times | Fri 26 December 2025 | 818.20 (-0.67%) | 824.00 | 816.05 - 829.35 | 0.422 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 767.38 and 829.88
| Weekly Target 1 | 755.92 |
| Weekly Target 2 | 778.83 |
| Weekly Target 3 | 818.41666666667 |
| Weekly Target 4 | 841.33 |
| Weekly Target 5 | 880.92 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 801.75 (-5.71%) | 850.45 | 795.50 - 858.00 | 0.5336 times | Fri 02 January 2026 | 850.30 (3.92%) | 819.50 | 816.00 - 855.00 | 0.6401 times | Fri 26 December 2025 | 818.20 (0.02%) | 820.95 | 811.00 - 839.80 | 1.048 times | Fri 19 December 2025 | 818.05 (2.13%) | 800.00 | 795.80 - 824.40 | 0.8886 times | Fri 12 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 0.8166 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.7721 times | Fri 28 November 2025 | 813.90 (-1.49%) | 866.70 | 803.20 - 871.85 | 1.9039 times | Fri 21 November 2025 | 826.20 (-3.46%) | 850.70 | 818.00 - 862.50 | 0.4733 times | Fri 14 November 2025 | 855.80 (-0.55%) | 852.00 | 839.80 - 873.95 | 0.7413 times | Fri 07 November 2025 | 860.55 (-1.97%) | 876.00 | 835.50 - 915.00 | 2.1824 times | Fri 31 October 2025 | 877.85 (-2.86%) | 904.00 | 874.20 - 927.75 | 0.8125 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 767.38 and 829.88
| Monthly Target 1 | 755.92 |
| Monthly Target 2 | 778.83 |
| Monthly Target 3 | 818.41666666667 |
| Monthly Target 4 | 841.33 |
| Monthly Target 5 | 880.92 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 801.75 (-5.41%) | 842.00 | 795.50 - 858.00 | 0.0968 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.5912 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.7761 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.7096 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.6031 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.6728 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.2106 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.971 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 2.1161 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.2528 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.5952 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 767.38 and 829.88
| Yearly Target 1 | 755.92 |
| Yearly Target 2 | 778.83 |
| Yearly Target 3 | 818.41666666667 |
| Yearly Target 4 | 841.33 |
| Yearly Target 5 | 880.92 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 801.75 (-5.41%) | 842.00 | 795.50 - 858.00 | 0.0052 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7825 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.9046 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.3749 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4611 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.4718 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 822.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 833.15
Munafa value: 24 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 822 and price is deviating by 17 points
Upper Bollinger band is at 854 and lower is at 790, while middle bands are at 806 and 838
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamMetalics in short term and the sell signal is strong.
ShyamMetalics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.61 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 822.02 |
| 12 day DMA | 828.74 |
| 20 day DMA | 821.34 |
| 35 day DMA | 816.6 |
| 50 day DMA | 830.13 |
| 100 day DMA | 877.32 |
| 150 day DMA | 884.6 |
| 200 day DMA | 883.19 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.7 | 824.17 | 835.06 |
| 12 day EMA | 822.97 | 826.83 | 831.27 |
| 20 day EMA | 823.5 | 825.79 | 828.25 |
| 35 day EMA | 830.48 | 832.17 | 833.92 |
| 50 day EMA | 835.36 | 836.73 | 838.13 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.02 | 831.73 | 839.62 |
| 12 day SMA | 828.74 | 830.78 | 831.85 |
| 20 day SMA | 821.34 | 820.98 | 820.33 |
| 35 day SMA | 816.6 | 817.55 | 818.53 |
| 50 day SMA | 830.13 | 832.41 | 834.46 |
| 100 day SMA | 877.32 | 878.87 | 880.49 |
| 150 day SMA | 884.6 | 885.02 | 885.36 |
| 200 day SMA | 883.19 | 883.44 | 883.73 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.76 and PE is: 23.07
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
EPS is 33.11 and PE is: 24.21
Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)
Debt: 789.43 in crores
Market capitalization: 25229.42
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


