Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 792.6 and 809.2
| Intraday Target 1 | 780.67 |
| Intraday Target 2 | 787.93 |
| Intraday Target 3 | 797.26666666667 |
| Intraday Target 4 | 804.53 |
| Intraday Target 5 | 813.87 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 795.20 (-0.72%) | 793.30 | 790.00 - 806.60 | 1.4974 times | Tue 20 January 2026 | 801.00 (-2.14%) | 806.00 | 799.00 - 818.45 | 0.8642 times | Mon 19 January 2026 | 818.50 (0.62%) | 813.45 | 801.00 - 820.15 | 0.9112 times | Fri 16 January 2026 | 813.45 (-2.78%) | 835.00 | 809.55 - 838.60 | 0.9415 times | Wed 14 January 2026 | 836.75 (2.93%) | 818.00 | 810.80 - 845.00 | 1.1525 times | Tue 13 January 2026 | 812.95 (0.91%) | 805.60 | 802.00 - 816.35 | 2.0509 times | Mon 12 January 2026 | 805.60 (0.48%) | 802.00 | 792.90 - 809.40 | 0.6677 times | Fri 09 January 2026 | 801.75 (-0.08%) | 806.90 | 795.50 - 814.20 | 0.7332 times | Thu 08 January 2026 | 802.40 (-2.99%) | 833.00 | 796.95 - 833.00 | 0.9423 times | Wed 07 January 2026 | 827.10 (-0.71%) | 834.00 | 824.00 - 839.95 | 0.2391 times | Tue 06 January 2026 | 833.05 (-1.51%) | 845.75 | 828.00 - 850.00 | 0.7892 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 777.53 and 807.68
| Weekly Target 1 | 771.63 |
| Weekly Target 2 | 783.42 |
| Weekly Target 3 | 801.78333333333 |
| Weekly Target 4 | 813.57 |
| Weekly Target 5 | 831.93 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 795.20 (-2.24%) | 813.45 | 790.00 - 820.15 | 0.6492 times | Fri 16 January 2026 | 813.45 (1.46%) | 802.00 | 792.90 - 845.00 | 0.9546 times | Fri 09 January 2026 | 801.75 (-5.71%) | 850.45 | 795.50 - 858.00 | 0.6332 times | Fri 02 January 2026 | 850.30 (3.92%) | 819.50 | 816.00 - 855.00 | 0.7595 times | Fri 26 December 2025 | 818.20 (0.02%) | 820.95 | 811.00 - 839.80 | 1.2435 times | Fri 19 December 2025 | 818.05 (2.13%) | 800.00 | 795.80 - 824.40 | 1.0543 times | Fri 12 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 0.9689 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.9161 times | Fri 28 November 2025 | 813.90 (-1.49%) | 866.70 | 803.20 - 871.85 | 2.259 times | Fri 21 November 2025 | 826.20 (-3.46%) | 850.70 | 818.00 - 862.50 | 0.5616 times | Fri 14 November 2025 | 855.80 (-0.55%) | 852.00 | 839.80 - 873.95 | 0.8796 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 758.6 and 826.6
| Monthly Target 1 | 746.4 |
| Monthly Target 2 | 770.8 |
| Monthly Target 3 | 814.4 |
| Monthly Target 4 | 838.8 |
| Monthly Target 5 | 882.4 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 795.20 (-6.19%) | 842.00 | 790.00 - 858.00 | 0.289 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.5797 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.7611 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.6958 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.5913 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.6597 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.1677 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.9521 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 2.0751 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.2285 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.5642 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 758.6 and 826.6
| Yearly Target 1 | 746.4 |
| Yearly Target 2 | 770.8 |
| Yearly Target 3 | 814.4 |
| Yearly Target 4 | 838.8 |
| Yearly Target 5 | 882.4 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 795.20 (-6.19%) | 842.00 | 790.00 - 858.00 | 0.0158 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7811 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.9012 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.3724 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4602 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.4692 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 813.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.18
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 823 and price is deviating by 17 points
Upper Bollinger band is at 856 and lower is at 791, while middle bands are at 807 and 840
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShyamMetalics in short term and the sell signal is strong.
ShyamMetalics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.59 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 812.98 |
| 12 day DMA | 816.13 |
| 20 day DMA | 822.73 |
| 35 day DMA | 815.08 |
| 50 day DMA | 821.33 |
| 100 day DMA | 867.75 |
| 150 day DMA | 882.43 |
| 200 day DMA | 881.55 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.82 | 812.63 | 818.45 |
| 12 day EMA | 813.9 | 817.3 | 820.26 |
| 20 day EMA | 817.01 | 819.3 | 821.22 |
| 35 day EMA | 822.11 | 823.69 | 825.03 |
| 50 day EMA | 824.18 | 825.36 | 826.35 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.98 | 816.53 | 817.45 |
| 12 day SMA | 816.13 | 820.72 | 824.13 |
| 20 day SMA | 822.73 | 823.73 | 824.58 |
| 35 day SMA | 815.08 | 815.8 | 816.16 |
| 50 day SMA | 821.33 | 822.45 | 823.64 |
| 100 day SMA | 867.75 | 869.22 | 870.69 |
| 150 day SMA | 882.43 | 882.72 | 882.96 |
| 200 day SMA | 881.55 | 881.88 | 882.14 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.76 and PE is: 22.88
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
EPS is 33.11 and PE is: 24.02
Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)
Debt: 789.43 in crores
Market capitalization: 25229.42
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
