ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 807.53 and 834.93
| Intraday Target 1 | 785.75 |
| Intraday Target 2 | 801.9 |
| Intraday Target 3 | 813.15 |
| Intraday Target 4 | 829.3 |
| Intraday Target 5 | 840.55 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 818.05 (2.15%) | 797.00 | 797.00 - 824.40 | 0.512 times | Thu 18 December 2025 | 800.85 (-0.44%) | 805.00 | 795.80 - 806.70 | 0.5336 times | Wed 17 December 2025 | 804.35 (-0.34%) | 808.00 | 801.85 - 808.60 | 0.2961 times | Tue 16 December 2025 | 807.10 (-0.25%) | 812.50 | 799.45 - 813.95 | 3.1324 times | Mon 15 December 2025 | 809.15 (1.02%) | 800.00 | 796.60 - 812.45 | 0.7368 times | Fri 12 December 2025 | 800.95 (0.8%) | 796.55 | 796.40 - 805.00 | 0.3471 times | Thu 11 December 2025 | 794.60 (0.67%) | 786.05 | 785.55 - 803.95 | 0.9632 times | Wed 10 December 2025 | 789.35 (-3.32%) | 815.95 | 780.70 - 817.75 | 1.4223 times | Tue 09 December 2025 | 816.45 (2.08%) | 798.15 | 776.40 - 824.30 | 1.0815 times | Mon 08 December 2025 | 799.80 (-0.39%) | 796.15 | 789.05 - 809.60 | 0.9748 times | Fri 05 December 2025 | 802.90 (0.21%) | 815.50 | 783.85 - 815.55 | 1.9302 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 806.93 and 835.53
| Weekly Target 1 | 784.15 |
| Weekly Target 2 | 801.1 |
| Weekly Target 3 | 812.75 |
| Weekly Target 4 | 829.7 |
| Weekly Target 5 | 841.35 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 818.05 (2.13%) | 800.00 | 795.80 - 824.40 | 0.8915 times | Fri 12 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 0.8193 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.7746 times | Fri 28 November 2025 | 813.90 (-1.49%) | 866.70 | 803.20 - 871.85 | 1.9102 times | Fri 21 November 2025 | 826.20 (-3.46%) | 850.70 | 818.00 - 862.50 | 0.4749 times | Fri 14 November 2025 | 855.80 (-0.55%) | 852.00 | 839.80 - 873.95 | 0.7438 times | Fri 07 November 2025 | 860.55 (-1.97%) | 876.00 | 835.50 - 915.00 | 2.1895 times | Fri 31 October 2025 | 877.85 (-2.86%) | 904.00 | 874.20 - 927.75 | 0.8152 times | Fri 24 October 2025 | 903.65 (-1.56%) | 917.25 | 895.00 - 933.35 | 0.6021 times | Fri 17 October 2025 | 918.00 (-1.47%) | 915.00 | 902.30 - 934.85 | 0.7789 times | Fri 10 October 2025 | 931.65 (-4.03%) | 975.60 | 916.45 - 988.00 | 1.4735 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 797.23 and 847.63
| Monthly Target 1 | 756.68 |
| Monthly Target 2 | 787.37 |
| Monthly Target 3 | 807.08333333333 |
| Monthly Target 4 | 837.77 |
| Monthly Target 5 | 857.48 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 818.05 (0.51%) | 813.90 | 776.40 - 826.80 | 0.3218 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.6887 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.6296 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.5351 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.597 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 1.9615 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.8615 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 1.8777 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.1117 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.4154 times | Fri 28 February 2025 | 711.35 (-6.82%) | 769.70 | 673.50 - 794.80 | 0.6585 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 723.15 and 1095.9
| Yearly Target 1 | 443.02 |
| Yearly Target 2 | 630.53 |
| Yearly Target 3 | 815.76666666667 |
| Yearly Target 4 | 1003.28 |
| Yearly Target 5 | 1188.52 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 818.05 (12.15%) | 726.80 | 628.25 - 1001.00 | 0.6437 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.5918 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.1491 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.3853 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.2301 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 807.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 809 and price is deviating by 10 points
Upper Bollinger band is at 828 and lower is at 790, while middle bands are at 800 and 818
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamMetalics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamMetalics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.75 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 807.9 |
| 12 day DMA | 803.73 |
| 20 day DMA | 808.42 |
| 35 day DMA | 828.96 |
| 50 day DMA | 855.66 |
| 100 day DMA | 897.01 |
| 150 day DMA | 889.41 |
| 200 day DMA | 880.77 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.16 | 803.22 | 804.4 |
| 12 day EMA | 807.99 | 806.16 | 807.13 |
| 20 day EMA | 814.74 | 814.39 | 815.82 |
| 35 day EMA | 835.18 | 836.19 | 838.27 |
| 50 day EMA | 858.06 | 859.69 | 862.09 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.9 | 804.48 | 803.23 |
| 12 day SMA | 803.73 | 802.62 | 803.27 |
| 20 day SMA | 808.42 | 808.83 | 810.54 |
| 35 day SMA | 828.96 | 831.48 | 834.76 |
| 50 day SMA | 855.66 | 857.93 | 860.46 |
| 100 day SMA | 897.01 | 898.52 | 900.03 |
| 150 day SMA | 889.41 | 890.21 | 891.11 |
| 200 day SMA | 880.77 | 880.24 | 879.81 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.76 and PE is: 23.53
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
EPS is 33.11 and PE is: 24.71
Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)
Debt: 789.43 in crores
Market capitalization: 25229.42
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


