ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamMetalics

Strong intraday Stock price targets for ShyamMetalics are 779.63 and 808.03

Intraday Target 1756.35
Intraday Target 2774.5
Intraday Target 3784.75
Intraday Target 4802.9
Intraday Target 5813.15

Daily price and volume Shyam Metalics

Date Closing Open Range Volume
Thu 02 April 2026 792.65 (-0.55%) 780.00 766.60 - 795.00 0.2245 times
Wed 01 April 2026 797.00 (3.36%) 789.80 772.00 - 802.95 0.5556 times
Mon 30 March 2026 771.10 (0.11%) 763.00 747.95 - 793.90 2.6398 times
Fri 27 March 2026 770.25 (-3.08%) 793.95 761.20 - 793.95 0.9836 times
Wed 25 March 2026 794.75 (0.94%) 794.95 787.80 - 815.45 1.9144 times
Tue 24 March 2026 787.35 (1.23%) 779.25 770.00 - 808.00 0.5196 times
Mon 23 March 2026 777.80 (-2.2%) 774.00 770.00 - 790.15 1.0296 times
Fri 20 March 2026 795.30 (1.2%) 785.90 782.60 - 799.60 0.6983 times
Thu 19 March 2026 785.90 (-0.08%) 770.10 770.10 - 789.90 0.6535 times
Wed 18 March 2026 786.55 (1.18%) 775.00 772.00 - 790.60 0.7809 times
Tue 17 March 2026 777.35 (2.09%) 753.10 753.10 - 818.00 2.4975 times

 Daily chart ShyamMetalics

Weekly price and charts ShyamMetalics

Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 770.3 and 825.3

Weekly Target 1726.18
Weekly Target 2759.42
Weekly Target 3781.18333333333
Weekly Target 4814.42
Weekly Target 5836.18

Weekly price and volumes for Shyam Metalics

Date Closing Open Range Volume
Thu 02 April 2026 792.65 (2.91%) 763.00 747.95 - 802.95 1.0075 times
Fri 27 March 2026 770.25 (-3.15%) 774.00 761.20 - 815.45 1.3101 times
Fri 20 March 2026 795.30 (3.3%) 769.90 746.00 - 818.00 1.566 times
Fri 13 March 2026 769.90 (-3.15%) 775.20 752.10 - 801.50 0.5872 times
Fri 06 March 2026 794.95 (-7.6%) 820.00 790.65 - 860.00 0.7373 times
Fri 27 February 2026 860.30 (1.2%) 858.00 823.10 - 866.05 0.6313 times
Fri 20 February 2026 850.10 (-3.34%) 880.15 834.20 - 905.40 0.6991 times
Fri 13 February 2026 879.45 (2.21%) 857.95 856.20 - 912.80 1.1529 times
Fri 06 February 2026 860.40 (0.48%) 851.00 827.65 - 867.35 0.5321 times
Fri 30 January 2026 856.25 (9.9%) 777.00 754.70 - 872.90 1.7764 times
Fri 23 January 2026 779.10 (-4.22%) 813.45 774.00 - 820.15 0.7019 times

 weekly chart ShyamMetalics

Monthly price and charts ShyamMetalics

Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 779.63 and 815.98

Monthly Target 1751.05
Monthly Target 2771.85
Monthly Target 3787.4
Monthly Target 4808.2
Monthly Target 5823.75

Monthly price and volumes Shyam Metalics

Date Closing Open Range Volume
Thu 02 April 2026 792.65 (2.79%) 789.80 766.60 - 802.95 0.0482 times
Mon 30 March 2026 771.10 (-10.37%) 820.00 746.00 - 860.00 1.0437 times
Fri 27 February 2026 860.30 (0.47%) 851.00 823.10 - 912.80 0.6322 times
Fri 30 January 2026 856.25 (1.01%) 842.00 754.70 - 872.90 0.8077 times
Wed 31 December 2025 847.65 (4.15%) 813.90 776.40 - 855.00 0.7936 times
Fri 28 November 2025 813.90 (-7.28%) 876.00 803.20 - 915.00 1.0419 times
Fri 31 October 2025 877.85 (-3.88%) 919.95 874.20 - 988.00 0.9525 times
Tue 30 September 2025 913.30 (0.88%) 904.00 879.35 - 950.00 0.8096 times
Fri 29 August 2025 905.30 (-8.24%) 986.40 897.80 - 996.70 0.9031 times
Thu 31 July 2025 986.60 (13.35%) 870.05 839.00 - 1001.00 2.9675 times
Mon 30 June 2025 870.40 (3.24%) 840.00 805.60 - 894.55 1.3034 times

 monthly chart ShyamMetalics

Yearly price and charts ShyamMetalics

Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 685.93 and 852.73

Yearly Target 1650.35
Yearly Target 2721.5
Yearly Target 3817.15
Yearly Target 4888.3
Yearly Target 5983.95

Yearly price and volumes Shyam Metalics

Date Closing Open Range Volume
Thu 02 April 2026 792.65 (-6.49%) 842.00 746.00 - 912.80 0.0996 times
Wed 31 December 2025 847.65 (16.21%) 726.80 628.25 - 1001.00 0.7702 times
Tue 31 December 2024 729.40 (16.18%) 636.00 511.20 - 956.90 1.8746 times
Fri 29 December 2023 627.80 (100.19%) 313.95 254.55 - 633.70 1.3532 times
Fri 30 December 2022 313.60 (-8.53%) 343.95 273.10 - 385.50 0.4538 times
Fri 31 December 2021 342.85 (0%) 380.00 300.00 - 461.15 1.4486 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ShyamMetalics

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 787.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 786 and price is deviating by 13 points

Upper Bollinger band is at 811 and lower is at 760, while middle bands are at 773 and 799

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShyamMetalics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamMetalics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamMetalics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.86 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.

ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL

DMA (daily moving average) of Shyam Metalics SHYAMMETL

DMA period DMA value
5 day DMA 785.15
12 day DMA 783.12
20 day DMA 785.39
35 day DMA 821.73
50 day DMA 826.15
100 day DMA 824.89
150 day DMA 855.84
200 day DMA 868.75

EMA (exponential moving average) of Shyam Metalics SHYAMMETL

EMA period EMA current EMA prev EMA prev2
5 day EMA787.31784.64778.46
12 day EMA787.65786.74784.88
20 day EMA794.31794.48794.22
35 day EMA804.98805.71806.22
50 day EMA821.41822.58823.62

SMA (simple moving average) of Shyam Metalics SHYAMMETL

SMA period SMA current SMA prev SMA prev2
5 day SMA785.15784.09780.25
12 day SMA783.12781.23779.79
20 day SMA785.39787.7790.86
35 day SMA821.73824.53826.34
50 day SMA826.15826.66826.99
100 day SMA824.89825.36826.26
150 day SMA855.84856.82857.83
200 day SMA868.75869.03869.33

Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL

EPS is 34.75 and PE is: 22.81

Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)

Debt: 1117.48 in crores

Market capitalization: 21500.13

EPS is 34.76 and PE is: 22.8

Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)

Debt: 1117.48 in crores

Market capitalization: 22008.05

Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top