Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 829.93 and 847.93
| Intraday Target 1 | 825.95 |
| Intraday Target 2 | 833.9 |
| Intraday Target 3 | 843.95 |
| Intraday Target 4 | 851.9 |
| Intraday Target 5 | 861.95 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 841.85 (-0.68%) | 842.00 | 836.00 - 854.00 | 0.4403 times | Wed 31 December 2025 | 847.65 (1.68%) | 840.00 | 835.65 - 855.00 | 1.3861 times | Tue 30 December 2025 | 833.65 (1.74%) | 823.00 | 816.00 - 842.00 | 0.8367 times | Mon 29 December 2025 | 819.40 (0.15%) | 819.50 | 816.20 - 832.70 | 0.5943 times | Fri 26 December 2025 | 818.20 (-0.67%) | 824.00 | 816.05 - 829.35 | 0.2723 times | Wed 24 December 2025 | 823.75 (-0.3%) | 827.00 | 821.90 - 833.75 | 3.6624 times | Tue 23 December 2025 | 826.25 (1.36%) | 823.40 | 817.15 - 839.80 | 1.2884 times | Mon 22 December 2025 | 815.20 (-0.35%) | 820.95 | 811.00 - 830.00 | 0.5391 times | Fri 19 December 2025 | 818.05 (2.15%) | 797.00 | 797.00 - 824.40 | 0.4801 times | Thu 18 December 2025 | 800.85 (-0.44%) | 805.00 | 795.80 - 806.70 | 0.5003 times | Wed 17 December 2025 | 804.35 (-0.34%) | 808.00 | 801.85 - 808.60 | 0.2776 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 828.93 and 867.93
| Weekly Target 1 | 798.62 |
| Weekly Target 2 | 820.23 |
| Weekly Target 3 | 837.61666666667 |
| Weekly Target 4 | 859.23 |
| Weekly Target 5 | 876.62 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 841.85 (2.89%) | 819.50 | 816.00 - 855.00 | 0.5791 times | Fri 26 December 2025 | 818.20 (0.02%) | 820.95 | 811.00 - 839.80 | 1.0243 times | Fri 19 December 2025 | 818.05 (2.13%) | 800.00 | 795.80 - 824.40 | 0.8685 times | Fri 12 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 0.7982 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.7546 times | Fri 28 November 2025 | 813.90 (-1.49%) | 866.70 | 803.20 - 871.85 | 1.8609 times | Fri 21 November 2025 | 826.20 (-3.46%) | 850.70 | 818.00 - 862.50 | 0.4626 times | Fri 14 November 2025 | 855.80 (-0.55%) | 852.00 | 839.80 - 873.95 | 0.7246 times | Fri 07 November 2025 | 860.55 (-1.97%) | 876.00 | 835.50 - 915.00 | 2.133 times | Fri 31 October 2025 | 877.85 (-2.86%) | 904.00 | 874.20 - 927.75 | 0.7942 times | Fri 24 October 2025 | 903.65 (-1.56%) | 917.25 | 895.00 - 933.35 | 0.5866 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 829.93 and 847.93
| Monthly Target 1 | 825.95 |
| Monthly Target 2 | 833.9 |
| Monthly Target 3 | 843.95 |
| Monthly Target 4 | 851.9 |
| Monthly Target 5 | 861.95 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 841.85 (-0.68%) | 842.00 | 836.00 - 854.00 | 0.0118 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.5962 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.7828 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.7157 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.6082 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.6785 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.2295 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.9793 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 2.1343 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.2636 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.6089 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 829.93 and 847.93
| Yearly Target 1 | 825.95 |
| Yearly Target 2 | 833.9 |
| Yearly Target 3 | 843.95 |
| Yearly Target 4 | 851.9 |
| Yearly Target 5 | 861.95 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 841.85 (-0.68%) | 842.00 | 836.00 - 854.00 | 0.0006 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7831 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.9061 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.3759 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4614 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.4729 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 825.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 829
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 814 and price is deviating by 16 points
Upper Bollinger band is at 844 and lower is at 784, while middle bands are at 799 and 829
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShyamMetalics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamMetalics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.72 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 832.15 |
| 12 day DMA | 821.36 |
| 20 day DMA | 813.54 |
| 35 day DMA | 820.12 |
| 50 day DMA | 840.06 |
| 100 day DMA | 885.16 |
| 150 day DMA | 885.92 |
| 200 day DMA | 883.48 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.06 | 831.67 | 823.68 |
| 12 day EMA | 825.48 | 822.51 | 817.94 |
| 20 day EMA | 823.44 | 821.5 | 818.75 |
| 35 day EMA | 833.41 | 832.91 | 832.04 |
| 50 day EMA | 845.97 | 846.14 | 846.08 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.15 | 828.53 | 824.25 |
| 12 day SMA | 821.36 | 818.63 | 814.74 |
| 20 day SMA | 813.54 | 811.68 | 809.73 |
| 35 day SMA | 820.12 | 820.74 | 820.95 |
| 50 day SMA | 840.06 | 841.72 | 843.12 |
| 100 day SMA | 885.16 | 886.25 | 887.59 |
| 150 day SMA | 885.92 | 886.11 | 886.28 |
| 200 day SMA | 883.48 | 883.29 | 883.13 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.76 and PE is: 24.22
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
EPS is 33.11 and PE is: 25.43
Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)
Debt: 789.43 in crores
Market capitalization: 25229.42
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
