ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamMetalics

Strong intraday Stock price targets for ShyamMetalics are 741.6 and 774.1

Intraday Target 1	733.6
Intraday Target 2	749.6
Intraday Target 3	766.1
Intraday Target 4	782.1
Intraday Target 5	798.6

Daily price and volume Shyam Metalics

Date	Closing	Open	Range	Volume
Mon 13 January 2025	765.60 (0%)	779.70	750.10 - 782.60	0.5068 times
Mon 13 January 2025	765.60 (-2.4%)	779.70	750.10 - 782.60	0.5068 times
Fri 10 January 2025	784.40 (-0.11%)	787.00	628.25 - 812.40	1.3205 times
Thu 09 January 2025	785.30 (0.21%)	780.45	771.50 - 791.85	0.2387 times
Wed 08 January 2025	783.65 (0.33%)	779.05	771.35 - 792.00	0.5778 times
Tue 07 January 2025	781.05 (2.49%)	757.55	757.55 - 786.00	0.4645 times
Mon 06 January 2025	762.05 (-1.91%)	784.00	749.25 - 784.00	0.4967 times
Fri 03 January 2025	776.85 (4.63%)	740.00	740.00 - 802.00	5.0837 times
Thu 02 January 2025	742.50 (-0.46%)	745.90	732.00 - 748.00	0.5633 times
Wed 01 January 2025	745.90 (2.26%)	726.80	718.55 - 750.50	0.2414 times
Tue 31 December 2024	729.40 (1.69%)	715.10	703.00 - 750.00	0.767 times

Daily chart ShyamMetalics

Weekly price and charts ShyamMetalics

Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 741.6 and 774.1

Weekly Target 1	733.6
Weekly Target 2	749.6
Weekly Target 3	766.1
Weekly Target 4	782.1
Weekly Target 5	798.6

Weekly price and volumes for Shyam Metalics

Date	Closing	Open	Range	Volume
Mon 13 January 2025	765.60 (0%)	779.70	750.10 - 782.60	0.3195 times
Mon 13 January 2025	765.60 (-2.4%)	779.70	750.10 - 782.60	0.3195 times
Fri 10 January 2025	784.40 (0.97%)	784.00	628.25 - 812.40	1.953 times
Fri 03 January 2025	776.85 (4.09%)	737.00	703.00 - 802.00	4.2897 times
Fri 27 December 2024	746.35 (-2.88%)	769.00	732.05 - 777.00	0.4481 times
Fri 20 December 2024	768.45 (-3.03%)	810.25	761.95 - 816.30	0.3682 times
Wed 18 December 2024	792.45 (-5.02%)	831.90	789.90 - 839.90	0.3562 times
Fri 13 December 2024	834.35 (-2.16%)	852.80	820.00 - 874.00	0.7886 times
Fri 06 December 2024	852.80 (2.18%)	839.70	815.45 - 859.85	0.5809 times
Fri 29 November 2024	834.60 (2.65%)	817.10	811.00 - 849.70	0.5763 times
Fri 22 November 2024	813.05 (0.03%)	809.00	794.95 - 829.00	0.7298 times

weekly chart ShyamMetalics

Monthly price and charts ShyamMetalics

Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 696.93 and 881.08

Monthly Target 1	551.27
Monthly Target 2	658.43
Monthly Target 3	735.41666666667
Monthly Target 4	842.58
Monthly Target 5	919.57

Monthly price and volumes Shyam Metalics

Date	Closing	Open	Range	Volume
Mon 13 January 2025	765.60 (4.96%)	726.80	628.25 - 812.40	0.5896 times
Tue 31 December 2024	729.40 (-12.6%)	839.70	703.00 - 874.00	0.2918 times
Fri 29 November 2024	834.60 (-1.63%)	851.75	778.65 - 889.30	0.3925 times
Thu 31 October 2024	848.45 (-6.55%)	910.00	775.00 - 945.00	0.5868 times
Mon 30 September 2024	907.90 (13.86%)	806.25	781.10 - 956.90	1.3966 times
Fri 30 August 2024	797.35 (7.73%)	740.85	673.05 - 844.50	3.0675 times
Wed 31 July 2024	740.15 (10.57%)	670.00	646.70 - 745.30	1.3562 times
Fri 28 June 2024	669.40 (9.78%)	635.00	524.20 - 689.00	0.7133 times
Fri 31 May 2024	609.75 (-3.07%)	629.00	561.40 - 668.30	0.8639 times
Tue 30 April 2024	629.05 (6.38%)	596.70	587.30 - 661.00	0.742 times
Thu 28 March 2024	591.35 (-9.01%)	656.00	511.20 - 692.70	1.3164 times

monthly chart ShyamMetalics

Indicator Analysis of ShyamMetalics

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 770.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 764 and price is deviating by 23 points

Upper Bollinger band is at 810 and lower is at 718, while middle bands are at 741 and 787

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShyamMetalics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamMetalics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamMetalics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamMetalics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.08 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.

ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL

DMA (daily moving average) of Shyam Metalics SHYAMMETL

DMA period	DMA value
5 day DMA	776.91
12 day DMA	761.63
20 day DMA	763.32
35 day DMA	795.72
50 day DMA	804.75
100 day DMA	834.11
150 day DMA	792.83
200 day DMA	748.62

EMA (exponential moving average) of Shyam Metalics SHYAMMETL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	771.35	774.23	778.55
12 day EMA	770.18	771.01	771.99
20 day EMA	774.99	775.98	777.07
35 day EMA	785.98	787.18	788.45
50 day EMA	804.24	805.82	807.46

SMA (simple moving average) of Shyam Metalics SHYAMMETL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	776.91	780	779.29
12 day SMA	761.63	760.03	757.6
20 day SMA	763.32	765.68	768.58
35 day SMA	795.72	797.79	799.39
50 day SMA	804.75	806.25	807.91
100 day SMA	834.11	834.71	835.1
150 day SMA	792.83	792.08	791.29
200 day SMA	748.62	747.91	747.19

Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL

EPS is 30.43 and PE is: 25.16

Last quarter profit: (September 2024 quarter) 215.68 crores (-55.29%)

Debt: 1086.13 in crores

Market capitalization: 22692.02

EPS is 41.69 and PE is: 18.36

Last quarter profit: (June 2024 quarter) 278.12 crores (37.76%)

Debt: 596.91 in crores

Market capitalization: 25097.96