Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 984 and 995.5
| Intraday Target 1 | 975.47 |
| Intraday Target 2 | 981.03 |
| Intraday Target 3 | 986.96666666667 |
| Intraday Target 4 | 992.53 |
| Intraday Target 5 | 998.47 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 986.60 (0.18%) | 984.80 | 981.40 - 992.90 | 0.8978 times | Tue 11 August 2026 | 984.80 (-1.82%) | 1003.10 | 977.00 - 1003.10 | 1.3178 times | Mon 10 August 2026 | 1003.10 (-0.38%) | 998.90 | 993.10 - 1011.50 | 0.9121 times | Fri 07 August 2026 | 1006.90 (-0.85%) | 1011.00 | 982.60 - 1027.80 | 1.3815 times | Thu 06 August 2026 | 1015.50 (-1.37%) | 1031.00 | 1008.60 - 1040.80 | 1.0934 times | Wed 05 August 2026 | 1029.60 (0.96%) | 1028.80 | 1020.30 - 1031.00 | 0.9982 times | Tue 04 August 2026 | 1019.80 (-0.52%) | 1025.10 | 1014.10 - 1029.40 | 0.7847 times | Mon 03 August 2026 | 1025.10 (-0.6%) | 1041.80 | 1017.50 - 1044.80 | 0.9194 times | Fri 31 July 2026 | 1031.30 (0.88%) | 1020.00 | 1016.60 - 1037.15 | 0.7989 times | Thu 30 July 2026 | 1022.30 (-1.09%) | 1033.00 | 1013.95 - 1038.45 | 0.8961 times | Wed 29 July 2026 | 1033.60 (0.64%) | 1035.50 | 1021.20 - 1036.50 | 0.4698 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 964.55 and 999.05
| Weekly Target 1 | 957.2 |
| Weekly Target 2 | 971.9 |
| Weekly Target 3 | 991.7 |
| Weekly Target 4 | 1006.4 |
| Weekly Target 5 | 1026.2 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 986.60 (-2.02%) | 998.90 | 977.00 - 1011.50 | 0.6248 times | Fri 07 August 2026 | 1006.90 (-2.37%) | 1041.80 | 982.60 - 1044.80 | 1.0341 times | Fri 31 July 2026 | 1031.30 (0.37%) | 1026.10 | 1013.95 - 1044.90 | 0.5584 times | Fri 24 July 2026 | 1027.45 (0.48%) | 1030.00 | 1010.35 - 1090.00 | 1.6428 times | Fri 17 July 2026 | 1022.50 (4.86%) | 974.95 | 965.15 - 1059.00 | 1.5811 times | Fri 10 July 2026 | 975.10 (2.09%) | 965.00 | 916.10 - 978.40 | 1.006 times | Fri 03 July 2026 | 955.10 (0.99%) | 940.10 | 934.35 - 979.05 | 0.6449 times | Thu 25 June 2026 | 945.75 (-2.53%) | 979.50 | 933.00 - 979.50 | 0.525 times | Fri 19 June 2026 | 970.30 (-1.37%) | 986.40 | 950.70 - 1002.85 | 1.3976 times | Fri 12 June 2026 | 983.75 (-1.75%) | 995.00 | 961.00 - 995.00 | 0.9853 times | Fri 05 June 2026 | 1001.30 (2.87%) | 975.00 | 957.00 - 1014.00 | 1.3019 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 947.9 and 1015.7
| Monthly Target 1 | 935 |
| Monthly Target 2 | 960.8 |
| Monthly Target 3 | 1002.8 |
| Monthly Target 4 | 1028.6 |
| Monthly Target 5 | 1070.6 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 986.60 (-4.33%) | 1041.80 | 977.00 - 1044.80 | 0.558 times | Fri 31 July 2026 | 1031.30 (8.56%) | 950.00 | 916.10 - 1090.00 | 1.7571 times | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.4864 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.2275 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.4106 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.6187 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.3748 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.4788 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.4705 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.6177 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.5647 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 866.3 and 1210.3
| Yearly Target 1 | 596.87 |
| Yearly Target 2 | 791.73 |
| Yearly Target 3 | 940.86666666667 |
| Yearly Target 4 | 1135.73 |
| Yearly Target 5 | 1284.87 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 986.60 (16.39%) | 842.00 | 746.00 - 1090.00 | 0.5466 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7118 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.7326 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.2507 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4194 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.3388 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1009.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1025 and price is deviating by 19 points
Upper Bollinger band is at 1063 and lower is at 988, while middle bands are at 1007 and 1044
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamMetalics in short term but the sell signal is initial and weak.
ShyamMetalics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.04 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 999.38 |
| 12 day DMA | 1015.47 |
| 20 day DMA | 1024.94 |
| 35 day DMA | 1001.17 |
| 50 day DMA | 993.11 |
| 100 day DMA | 927.45 |
| 150 day DMA | 896.42 |
| 200 day DMA | 882.33 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.85 | 1003.48 | 1012.82 |
| 12 day EMA | 1009.43 | 1013.58 | 1018.81 |
| 20 day EMA | 1010.88 | 1013.44 | 1016.45 |
| 35 day EMA | 1004.63 | 1005.69 | 1006.92 |
| 50 day EMA | 992.13 | 992.36 | 992.67 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.38 | 1007.98 | 1014.98 |
| 12 day SMA | 1015.47 | 1019.51 | 1023.06 |
| 20 day SMA | 1024.94 | 1027.29 | 1029.85 |
| 35 day SMA | 1001.17 | 1000.51 | 999.83 |
| 50 day SMA | 993.11 | 993.07 | 992.61 |
| 100 day SMA | 927.45 | 925.2 | 923.05 |
| 150 day SMA | 896.42 | 895.46 | 894.55 |
| 200 day SMA | 882.33 | 882.02 | 881.69 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 38.34 and PE is: 25.73
Last quarter profit: (March 2026 quarter) 311.54 crores (45.87%)
Debt: 1005.07 in crores
Market capitalization: 26398.90
EPS is 34.75 and PE is: 28.39
Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)
Debt: 1117.48 in crores
Market capitalization: 21500.13
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
