Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 807.48 and 821.83
| Intraday Target 1 | 796.08 |
| Intraday Target 2 | 804.52 |
| Intraday Target 3 | 810.43333333333 |
| Intraday Target 4 | 818.87 |
| Intraday Target 5 | 824.78 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 812.95 (0.91%) | 805.60 | 802.00 - 816.35 | 2.5064 times | Mon 12 January 2026 | 805.60 (0.48%) | 802.00 | 792.90 - 809.40 | 0.816 times | Fri 09 January 2026 | 801.75 (-0.08%) | 806.90 | 795.50 - 814.20 | 0.8961 times | Thu 08 January 2026 | 802.40 (-2.99%) | 833.00 | 796.95 - 833.00 | 1.1516 times | Wed 07 January 2026 | 827.10 (-0.71%) | 834.00 | 824.00 - 839.95 | 0.2922 times | Tue 06 January 2026 | 833.05 (-1.51%) | 845.75 | 828.00 - 850.00 | 0.9644 times | Mon 05 January 2026 | 845.80 (-0.53%) | 850.45 | 840.85 - 858.00 | 0.5967 times | Fri 02 January 2026 | 850.30 (1%) | 840.00 | 840.00 - 852.00 | 0.3484 times | Thu 01 January 2026 | 841.85 (-0.68%) | 842.00 | 836.00 - 854.00 | 0.5854 times | Wed 31 December 2025 | 847.65 (1.68%) | 840.00 | 835.65 - 855.00 | 1.8429 times | Tue 30 December 2025 | 833.65 (1.74%) | 823.00 | 816.00 - 842.00 | 1.1124 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 802.93 and 826.38
| Weekly Target 1 | 783.95 |
| Weekly Target 2 | 798.45 |
| Weekly Target 3 | 807.4 |
| Weekly Target 4 | 821.9 |
| Weekly Target 5 | 830.85 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 812.95 (1.4%) | 802.00 | 792.90 - 816.35 | 0.5494 times | Fri 09 January 2026 | 801.75 (-5.71%) | 850.45 | 795.50 - 858.00 | 0.6451 times | Fri 02 January 2026 | 850.30 (3.92%) | 819.50 | 816.00 - 855.00 | 0.7738 times | Fri 26 December 2025 | 818.20 (0.02%) | 820.95 | 811.00 - 839.80 | 1.2669 times | Fri 19 December 2025 | 818.05 (2.13%) | 800.00 | 795.80 - 824.40 | 1.0742 times | Fri 12 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 0.9872 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.9333 times | Fri 28 November 2025 | 813.90 (-1.49%) | 866.70 | 803.20 - 871.85 | 2.3016 times | Fri 21 November 2025 | 826.20 (-3.46%) | 850.70 | 818.00 - 862.50 | 0.5722 times | Fri 14 November 2025 | 855.80 (-0.55%) | 852.00 | 839.80 - 873.95 | 0.8962 times | Fri 07 November 2025 | 860.55 (-1.97%) | 876.00 | 835.50 - 915.00 | 2.6382 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 770.38 and 835.48
| Monthly Target 1 | 756.18 |
| Monthly Target 2 | 784.57 |
| Monthly Target 3 | 821.28333333333 |
| Monthly Target 4 | 849.67 |
| Monthly Target 5 | 886.38 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 812.95 (-4.09%) | 842.00 | 792.90 - 858.00 | 0.1623 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.5873 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.771 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.7049 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.5991 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.6683 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.196 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.9645 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 2.1021 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.2446 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.5846 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 770.38 and 835.48
| Yearly Target 1 | 756.18 |
| Yearly Target 2 | 784.57 |
| Yearly Target 3 | 821.28333333333 |
| Yearly Target 4 | 849.67 |
| Yearly Target 5 | 886.38 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 812.95 (-4.09%) | 842.00 | 792.90 - 858.00 | 0.0088 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.782 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.9035 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.3741 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4608 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.4709 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 819.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 822 and price is deviating by 16 points
Upper Bollinger band is at 854 and lower is at 791, while middle bands are at 807 and 838
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShyamMetalics in short term and the sell signal is strong.
ShyamMetalics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamMetalics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamMetalics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.83 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 809.96 |
| 12 day DMA | 826.79 |
| 20 day DMA | 821.76 |
| 35 day DMA | 816.04 |
| 50 day DMA | 826.82 |
| 100 day DMA | 874.36 |
| 150 day DMA | 883.73 |
| 200 day DMA | 882.62 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.98 | 813 | 816.7 |
| 12 day EMA | 819.17 | 820.3 | 822.97 |
| 20 day EMA | 820.98 | 821.83 | 823.54 |
| 35 day EMA | 827.77 | 828.64 | 830 |
| 50 day EMA | 831.14 | 831.88 | 832.95 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.96 | 813.98 | 822.02 |
| 12 day SMA | 826.79 | 827.23 | 828.74 |
| 20 day SMA | 821.76 | 821.57 | 821.34 |
| 35 day SMA | 816.04 | 816.01 | 816.6 |
| 50 day SMA | 826.82 | 828.11 | 830.13 |
| 100 day SMA | 874.36 | 875.69 | 877.32 |
| 150 day SMA | 883.73 | 884.17 | 884.6 |
| 200 day SMA | 882.62 | 882.87 | 883.19 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.76 and PE is: 23.39
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
EPS is 33.11 and PE is: 24.55
Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)
Debt: 789.43 in crores
Market capitalization: 25229.42
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
