Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 799.25 and 815.75
| Intraday Target 1 | 786.13 |
| Intraday Target 2 | 795.87 |
| Intraday Target 3 | 802.63333333333 |
| Intraday Target 4 | 812.37 |
| Intraday Target 5 | 819.13 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 805.60 (0.48%) | 802.00 | 792.90 - 809.40 | 0.9482 times | Fri 09 January 2026 | 801.75 (-0.08%) | 806.90 | 795.50 - 814.20 | 1.0412 times | Thu 08 January 2026 | 802.40 (-2.99%) | 833.00 | 796.95 - 833.00 | 1.3381 times | Wed 07 January 2026 | 827.10 (-0.71%) | 834.00 | 824.00 - 839.95 | 0.3395 times | Tue 06 January 2026 | 833.05 (-1.51%) | 845.75 | 828.00 - 850.00 | 1.1207 times | Mon 05 January 2026 | 845.80 (-0.53%) | 850.45 | 840.85 - 858.00 | 0.6933 times | Fri 02 January 2026 | 850.30 (1%) | 840.00 | 840.00 - 852.00 | 0.4048 times | Thu 01 January 2026 | 841.85 (-0.68%) | 842.00 | 836.00 - 854.00 | 0.6802 times | Wed 31 December 2025 | 847.65 (1.68%) | 840.00 | 835.65 - 855.00 | 2.1414 times | Tue 30 December 2025 | 833.65 (1.74%) | 823.00 | 816.00 - 842.00 | 1.2926 times | Mon 29 December 2025 | 819.40 (0.15%) | 819.50 | 816.20 - 832.70 | 0.9182 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 799.25 and 815.75
| Weekly Target 1 | 786.13 |
| Weekly Target 2 | 795.87 |
| Weekly Target 3 | 802.63333333333 |
| Weekly Target 4 | 812.37 |
| Weekly Target 5 | 819.13 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 805.60 (0.48%) | 802.00 | 792.90 - 809.40 | 0.1408 times | Fri 09 January 2026 | 801.75 (-5.71%) | 850.45 | 795.50 - 858.00 | 0.673 times | Fri 02 January 2026 | 850.30 (3.92%) | 819.50 | 816.00 - 855.00 | 0.8073 times | Fri 26 December 2025 | 818.20 (0.02%) | 820.95 | 811.00 - 839.80 | 1.3217 times | Fri 19 December 2025 | 818.05 (2.13%) | 800.00 | 795.80 - 824.40 | 1.1206 times | Fri 12 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 1.0299 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.9737 times | Fri 28 November 2025 | 813.90 (-1.49%) | 866.70 | 803.20 - 871.85 | 2.4011 times | Fri 21 November 2025 | 826.20 (-3.46%) | 850.70 | 818.00 - 862.50 | 0.5969 times | Fri 14 November 2025 | 855.80 (-0.55%) | 852.00 | 839.80 - 873.95 | 0.9349 times | Fri 07 November 2025 | 860.55 (-1.97%) | 876.00 | 835.50 - 915.00 | 2.7523 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 766.7 and 831.8
| Monthly Target 1 | 753.73 |
| Monthly Target 2 | 779.67 |
| Monthly Target 3 | 818.83333333333 |
| Monthly Target 4 | 844.77 |
| Monthly Target 5 | 883.93 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 805.60 (-4.96%) | 842.00 | 792.90 - 858.00 | 0.113 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.5902 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.7749 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.7084 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.6021 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.6717 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.207 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.9694 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 2.1127 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.2508 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.5926 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 766.7 and 831.8
| Yearly Target 1 | 753.73 |
| Yearly Target 2 | 779.67 |
| Yearly Target 3 | 818.83333333333 |
| Yearly Target 4 | 844.77 |
| Yearly Target 5 | 883.93 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 805.60 (-4.96%) | 842.00 | 792.90 - 858.00 | 0.0061 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7824 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.9043 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.3747 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.461 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.4716 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 820.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 822 and price is deviating by 16 points
Upper Bollinger band is at 854 and lower is at 790, while middle bands are at 806 and 838
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamMetalics in short term and the sell signal is strong.
ShyamMetalics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamMetalics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.27 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 813.98 |
| 12 day DMA | 827.23 |
| 20 day DMA | 821.57 |
| 35 day DMA | 816.01 |
| 50 day DMA | 828.11 |
| 100 day DMA | 875.69 |
| 150 day DMA | 884.17 |
| 200 day DMA | 882.87 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813 | 816.7 | 824.17 |
| 12 day EMA | 820.3 | 822.97 | 826.83 |
| 20 day EMA | 821.81 | 823.52 | 825.81 |
| 35 day EMA | 828.92 | 830.29 | 831.97 |
| 50 day EMA | 832.93 | 834.05 | 835.37 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.98 | 822.02 | 831.73 |
| 12 day SMA | 827.23 | 828.74 | 830.78 |
| 20 day SMA | 821.57 | 821.34 | 820.98 |
| 35 day SMA | 816.01 | 816.6 | 817.55 |
| 50 day SMA | 828.11 | 830.13 | 832.41 |
| 100 day SMA | 875.69 | 877.32 | 878.87 |
| 150 day SMA | 884.17 | 884.6 | 885.02 |
| 200 day SMA | 882.87 | 883.19 | 883.44 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.76 and PE is: 23.18
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
EPS is 33.11 and PE is: 24.33
Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)
Debt: 789.43 in crores
Market capitalization: 25229.42
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
