ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamMetalics

Strong intraday Stock price targets for ShyamMetalics are 796.43 and 844.33

Intraday Target 1757.82
Intraday Target 2787.13
Intraday Target 3805.71666666667
Intraday Target 4835.03
Intraday Target 5853.62

Daily price and volume Shyam Metalics

Date Closing Open Range Volume
Tue 09 December 2025 816.45 (2.08%) 798.15 776.40 - 824.30 1.3523 times
Mon 08 December 2025 799.80 (-0.39%) 796.15 789.05 - 809.60 1.2189 times
Fri 05 December 2025 802.90 (0.21%) 815.50 783.85 - 815.55 2.4135 times
Thu 04 December 2025 801.20 (-0.44%) 804.00 795.15 - 806.00 0.4704 times
Wed 03 December 2025 804.75 (-0.48%) 808.00 796.40 - 810.35 1.1037 times
Tue 02 December 2025 808.60 (-1.41%) 820.15 806.30 - 821.05 0.4534 times
Mon 01 December 2025 820.15 (0.77%) 813.90 810.60 - 826.80 1.2205 times
Fri 28 November 2025 813.90 (-0.62%) 818.95 808.00 - 819.70 0.4824 times
Thu 27 November 2025 818.95 (-0.99%) 826.50 814.80 - 834.10 0.5253 times
Wed 26 November 2025 827.10 (1.06%) 825.00 812.75 - 837.55 0.7596 times
Tue 25 November 2025 818.40 (0.81%) 814.40 803.20 - 840.00 1.2398 times

 Daily chart ShyamMetalics

Weekly price and charts ShyamMetalics

Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 796.43 and 844.33

Weekly Target 1757.82
Weekly Target 2787.13
Weekly Target 3805.71666666667
Weekly Target 4835.03
Weekly Target 5853.62

Weekly price and volumes for Shyam Metalics

Date Closing Open Range Volume
Tue 09 December 2025 816.45 (1.69%) 796.15 776.40 - 824.30 0.3478 times
Fri 05 December 2025 802.90 (-1.35%) 813.90 783.85 - 826.80 0.7658 times
Fri 28 November 2025 813.90 (-1.49%) 866.70 803.20 - 871.85 1.8886 times
Fri 21 November 2025 826.20 (-3.46%) 850.70 818.00 - 862.50 0.4695 times
Fri 14 November 2025 855.80 (-0.55%) 852.00 839.80 - 873.95 0.7353 times
Fri 07 November 2025 860.55 (-1.97%) 876.00 835.50 - 915.00 2.1647 times
Fri 31 October 2025 877.85 (-2.86%) 904.00 874.20 - 927.75 0.806 times
Fri 24 October 2025 903.65 (-1.56%) 917.25 895.00 - 933.35 0.5953 times
Fri 17 October 2025 918.00 (-1.47%) 915.00 902.30 - 934.85 0.7701 times
Fri 10 October 2025 931.65 (-4.03%) 975.60 916.45 - 988.00 1.4568 times
Fri 03 October 2025 970.80 (7%) 912.80 905.00 - 978.90 1.5 times

 weekly chart ShyamMetalics

Monthly price and charts ShyamMetalics

Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 796.43 and 846.83

Monthly Target 1756.15
Monthly Target 2786.3
Monthly Target 3806.55
Monthly Target 4836.7
Monthly Target 5856.95

Monthly price and volumes Shyam Metalics

Date Closing Open Range Volume
Tue 09 December 2025 816.45 (0.31%) 813.90 776.40 - 826.80 0.1485 times
Fri 28 November 2025 813.90 (-7.28%) 876.00 803.20 - 915.00 0.701 times
Fri 31 October 2025 877.85 (-3.88%) 919.95 874.20 - 988.00 0.6409 times
Tue 30 September 2025 913.30 (0.88%) 904.00 879.35 - 950.00 0.5447 times
Fri 29 August 2025 905.30 (-8.24%) 986.40 897.80 - 996.70 0.6077 times
Thu 31 July 2025 986.60 (13.35%) 870.05 839.00 - 1001.00 1.9966 times
Mon 30 June 2025 870.40 (3.24%) 840.00 805.60 - 894.55 0.877 times
Fri 30 May 2025 843.10 (-2.06%) 860.00 818.50 - 950.00 1.9113 times
Wed 30 April 2025 860.85 (0.88%) 844.95 745.00 - 924.00 1.1316 times
Fri 28 March 2025 853.30 (19.96%) 705.05 688.50 - 905.00 1.4408 times
Fri 28 February 2025 711.35 (-6.82%) 769.70 673.50 - 794.80 0.6703 times

 monthly chart ShyamMetalics

Yearly price and charts ShyamMetalics

Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 722.35 and 1095.1

Yearly Target 1442.48
Yearly Target 2629.47
Yearly Target 3815.23333333333
Yearly Target 41002.22
Yearly Target 51187.98

Yearly price and volumes Shyam Metalics

Date Closing Open Range Volume
Tue 09 December 2025 816.45 (11.93%) 726.80 628.25 - 1001.00 0.636 times
Tue 31 December 2024 729.40 (16.18%) 636.00 511.20 - 956.90 1.5946 times
Fri 29 December 2023 627.80 (100.19%) 313.95 254.55 - 633.70 1.1511 times
Fri 30 December 2022 313.60 (-8.53%) 343.95 273.10 - 385.50 0.386 times
Fri 31 December 2021 342.85 (0%) 380.00 300.00 - 461.15 1.2322 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ShyamMetalics

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 815.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 814.85

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 826 and price is deviating by 20 points

Upper Bollinger band is at 866 and lower is at 787, while middle bands are at 807 and 846

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShyamMetalics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamMetalics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamMetalics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.05 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.

ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL

DMA (daily moving average) of Shyam Metalics SHYAMMETL

DMA period DMA value
5 day DMA 805.02
12 day DMA 812
20 day DMA 825.88
35 day DMA 853.64
50 day DMA 876.03
100 day DMA 907.12
150 day DMA 894.65
200 day DMA 877.3

EMA (exponential moving average) of Shyam Metalics SHYAMMETL

EMA period EMA current EMA prev EMA prev2
5 day EMA808.46804.47806.81
12 day EMA815.2814.97817.73
20 day EMA826.77827.86830.81
35 day EMA848.89850.8853.8
50 day EMA872.1874.37877.41

SMA (simple moving average) of Shyam Metalics SHYAMMETL

SMA period SMA current SMA prev SMA prev2
5 day SMA805.02803.45807.52
12 day SMA812812.82815.75
20 day SMA825.88827.79830.37
35 day SMA853.64856.54859.86
50 day SMA876.03878.11880.49
100 day SMA907.12907.68908.23
150 day SMA894.65895.07895.62
200 day SMA877.3876.89876.59

Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL

EPS is 33.11 and PE is: 24.66

Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)

Debt: 789.43 in crores

Market capitalization: 25229.42

EPS is 32.53 and PE is: 25.1

Last quarter profit: (March 2025 quarter) 220.15 crores (1.02%)

Debt: 789.43 in crores

Market capitalization: 23533.61

Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top