ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamMetalics

Strong intraday Stock price targets for ShyamMetalics are 807.53 and 834.93

Intraday Target 1785.75
Intraday Target 2801.9
Intraday Target 3813.15
Intraday Target 4829.3
Intraday Target 5840.55

Daily price and volume Shyam Metalics

Date Closing Open Range Volume
Fri 19 December 2025 818.05 (2.15%) 797.00 797.00 - 824.40 0.512 times
Thu 18 December 2025 800.85 (-0.44%) 805.00 795.80 - 806.70 0.5336 times
Wed 17 December 2025 804.35 (-0.34%) 808.00 801.85 - 808.60 0.2961 times
Tue 16 December 2025 807.10 (-0.25%) 812.50 799.45 - 813.95 3.1324 times
Mon 15 December 2025 809.15 (1.02%) 800.00 796.60 - 812.45 0.7368 times
Fri 12 December 2025 800.95 (0.8%) 796.55 796.40 - 805.00 0.3471 times
Thu 11 December 2025 794.60 (0.67%) 786.05 785.55 - 803.95 0.9632 times
Wed 10 December 2025 789.35 (-3.32%) 815.95 780.70 - 817.75 1.4223 times
Tue 09 December 2025 816.45 (2.08%) 798.15 776.40 - 824.30 1.0815 times
Mon 08 December 2025 799.80 (-0.39%) 796.15 789.05 - 809.60 0.9748 times
Fri 05 December 2025 802.90 (0.21%) 815.50 783.85 - 815.55 1.9302 times

 Daily chart ShyamMetalics

Weekly price and charts ShyamMetalics

Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 806.93 and 835.53

Weekly Target 1784.15
Weekly Target 2801.1
Weekly Target 3812.75
Weekly Target 4829.7
Weekly Target 5841.35

Weekly price and volumes for Shyam Metalics

Date Closing Open Range Volume
Fri 19 December 2025 818.05 (2.13%) 800.00 795.80 - 824.40 0.8915 times
Fri 12 December 2025 800.95 (-0.24%) 796.15 776.40 - 824.30 0.8193 times
Fri 05 December 2025 802.90 (-1.35%) 813.90 783.85 - 826.80 0.7746 times
Fri 28 November 2025 813.90 (-1.49%) 866.70 803.20 - 871.85 1.9102 times
Fri 21 November 2025 826.20 (-3.46%) 850.70 818.00 - 862.50 0.4749 times
Fri 14 November 2025 855.80 (-0.55%) 852.00 839.80 - 873.95 0.7438 times
Fri 07 November 2025 860.55 (-1.97%) 876.00 835.50 - 915.00 2.1895 times
Fri 31 October 2025 877.85 (-2.86%) 904.00 874.20 - 927.75 0.8152 times
Fri 24 October 2025 903.65 (-1.56%) 917.25 895.00 - 933.35 0.6021 times
Fri 17 October 2025 918.00 (-1.47%) 915.00 902.30 - 934.85 0.7789 times
Fri 10 October 2025 931.65 (-4.03%) 975.60 916.45 - 988.00 1.4735 times

 weekly chart ShyamMetalics

Monthly price and charts ShyamMetalics

Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 797.23 and 847.63

Monthly Target 1756.68
Monthly Target 2787.37
Monthly Target 3807.08333333333
Monthly Target 4837.77
Monthly Target 5857.48

Monthly price and volumes Shyam Metalics

Date Closing Open Range Volume
Fri 19 December 2025 818.05 (0.51%) 813.90 776.40 - 826.80 0.3218 times
Fri 28 November 2025 813.90 (-7.28%) 876.00 803.20 - 915.00 0.6887 times
Fri 31 October 2025 877.85 (-3.88%) 919.95 874.20 - 988.00 0.6296 times
Tue 30 September 2025 913.30 (0.88%) 904.00 879.35 - 950.00 0.5351 times
Fri 29 August 2025 905.30 (-8.24%) 986.40 897.80 - 996.70 0.597 times
Thu 31 July 2025 986.60 (13.35%) 870.05 839.00 - 1001.00 1.9615 times
Mon 30 June 2025 870.40 (3.24%) 840.00 805.60 - 894.55 0.8615 times
Fri 30 May 2025 843.10 (-2.06%) 860.00 818.50 - 950.00 1.8777 times
Wed 30 April 2025 860.85 (0.88%) 844.95 745.00 - 924.00 1.1117 times
Fri 28 March 2025 853.30 (19.96%) 705.05 688.50 - 905.00 1.4154 times
Fri 28 February 2025 711.35 (-6.82%) 769.70 673.50 - 794.80 0.6585 times

 monthly chart ShyamMetalics

Yearly price and charts ShyamMetalics

Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 723.15 and 1095.9

Yearly Target 1443.02
Yearly Target 2630.53
Yearly Target 3815.76666666667
Yearly Target 41003.28
Yearly Target 51188.52

Yearly price and volumes Shyam Metalics

Date Closing Open Range Volume
Fri 19 December 2025 818.05 (12.15%) 726.80 628.25 - 1001.00 0.6437 times
Tue 31 December 2024 729.40 (16.18%) 636.00 511.20 - 956.90 1.5918 times
Fri 29 December 2023 627.80 (100.19%) 313.95 254.55 - 633.70 1.1491 times
Fri 30 December 2022 313.60 (-8.53%) 343.95 273.10 - 385.50 0.3853 times
Fri 31 December 2021 342.85 (0%) 380.00 300.00 - 461.15 1.2301 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of ShyamMetalics

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 807.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 809 and price is deviating by 10 points

Upper Bollinger band is at 828 and lower is at 790, while middle bands are at 800 and 818

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShyamMetalics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamMetalics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamMetalics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.75 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.

ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL

DMA (daily moving average) of Shyam Metalics SHYAMMETL

DMA period DMA value
5 day DMA 807.9
12 day DMA 803.73
20 day DMA 808.42
35 day DMA 828.96
50 day DMA 855.66
100 day DMA 897.01
150 day DMA 889.41
200 day DMA 880.77

EMA (exponential moving average) of Shyam Metalics SHYAMMETL

EMA period EMA current EMA prev EMA prev2
5 day EMA808.16803.22804.4
12 day EMA807.99806.16807.13
20 day EMA814.74814.39815.82
35 day EMA835.18836.19838.27
50 day EMA858.06859.69862.09

SMA (simple moving average) of Shyam Metalics SHYAMMETL

SMA period SMA current SMA prev SMA prev2
5 day SMA807.9804.48803.23
12 day SMA803.73802.62803.27
20 day SMA808.42808.83810.54
35 day SMA828.96831.48834.76
50 day SMA855.66857.93860.46
100 day SMA897.01898.52900.03
150 day SMA889.41890.21891.11
200 day SMA880.77880.24879.81

Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL

EPS is 34.76 and PE is: 23.53

Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)

Debt: 1117.48 in crores

Market capitalization: 22008.05

EPS is 33.11 and PE is: 24.71

Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)

Debt: 789.43 in crores

Market capitalization: 25229.42

Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top