Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 943.2 and 968.75
| Intraday Target 1 | 923.22 |
| Intraday Target 2 | 937.63 |
| Intraday Target 3 | 948.76666666667 |
| Intraday Target 4 | 963.18 |
| Intraday Target 5 | 974.32 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 952.05 (0.67%) | 940.10 | 934.35 - 959.90 | 0.6442 times | Thu 25 June 2026 | 945.75 (-0.37%) | 950.00 | 933.00 - 956.45 | 0.898 times | Wed 24 June 2026 | 949.30 (-1.47%) | 968.80 | 945.00 - 968.80 | 0.4167 times | Tue 23 June 2026 | 963.45 (0.28%) | 969.10 | 955.00 - 969.10 | 0.5764 times | Mon 22 June 2026 | 960.80 (-0.98%) | 979.50 | 956.80 - 979.50 | 0.6637 times | Fri 19 June 2026 | 970.30 (-0.49%) | 979.90 | 963.05 - 982.70 | 0.7806 times | Thu 18 June 2026 | 975.10 (2.05%) | 974.15 | 967.40 - 997.95 | 3.2352 times | Wed 17 June 2026 | 955.55 (-0.99%) | 965.00 | 950.70 - 967.00 | 1.2406 times | Tue 16 June 2026 | 965.10 (-0.49%) | 970.40 | 958.55 - 974.00 | 1.1143 times | Mon 15 June 2026 | 969.85 (-1.41%) | 986.40 | 965.00 - 1002.85 | 0.4302 times | Fri 12 June 2026 | 983.75 (1.48%) | 984.15 | 973.25 - 991.90 | 1.6173 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 943.2 and 968.75
| Weekly Target 1 | 923.22 |
| Weekly Target 2 | 937.63 |
| Weekly Target 3 | 948.76666666667 |
| Weekly Target 4 | 963.18 |
| Weekly Target 5 | 974.32 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 952.05 (0.67%) | 940.10 | 934.35 - 959.90 | 0.1035 times | Thu 25 June 2026 | 945.75 (-2.53%) | 979.50 | 933.00 - 979.50 | 0.4106 times | Fri 19 June 2026 | 970.30 (-1.37%) | 986.40 | 950.70 - 1002.85 | 1.093 times | Fri 12 June 2026 | 983.75 (-1.75%) | 995.00 | 961.00 - 995.00 | 0.7705 times | Fri 05 June 2026 | 1001.30 (2.87%) | 975.00 | 957.00 - 1014.00 | 1.0182 times | Fri 29 May 2026 | 973.35 (2.7%) | 958.90 | 939.00 - 992.00 | 1.4126 times | Fri 22 May 2026 | 947.80 (8.04%) | 871.00 | 860.05 - 952.50 | 1.2164 times | Fri 15 May 2026 | 877.25 (-2.91%) | 908.85 | 829.35 - 934.90 | 1.6437 times | Fri 08 May 2026 | 903.50 (3.4%) | 884.00 | 877.00 - 926.90 | 0.9064 times | Thu 30 April 2026 | 873.75 (6.46%) | 834.30 | 830.05 - 908.60 | 1.4251 times | Fri 24 April 2026 | 820.70 (-5.03%) | 859.90 | 802.30 - 872.00 | 0.7714 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 902.03 and 983.03
| Monthly Target 1 | 885.35 |
| Monthly Target 2 | 918.7 |
| Monthly Target 3 | 966.35 |
| Monthly Target 4 | 999.7 |
| Monthly Target 5 | 1047.35 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 952.05 (-2.19%) | 975.00 | 933.00 - 1014.00 | 1.678 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.5592 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.6207 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.7109 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.4306 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.5501 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.5405 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.7096 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.6488 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.5514 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.6152 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 849.03 and 1117.03
| Yearly Target 1 | 636.02 |
| Yearly Target 2 | 794.03 |
| Yearly Target 3 | 904.01666666667 |
| Yearly Target 4 | 1062.03 |
| Yearly Target 5 | 1172.02 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 952.05 (12.32%) | 842.00 | 746.00 - 1014.00 | 0.4129 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7293 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.7751 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.2814 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4297 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.3717 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 960.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 971 and price is deviating by 15 points
Upper Bollinger band is at 1000 and lower is at 941, while middle bands are at 956 and 986
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShyamMetalics in short term but the sell signal is initial and weak.
ShyamMetalics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamMetalics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.14 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 954.27 |
| 12 day DMA | 963.37 |
| 20 day DMA | 970.39 |
| 35 day DMA | 946.85 |
| 50 day DMA | 921.98 |
| 100 day DMA | 875.37 |
| 150 day DMA | 856.06 |
| 200 day DMA | 869.25 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.26 | 955.36 | 960.16 |
| 12 day EMA | 960.1 | 961.56 | 964.43 |
| 20 day EMA | 957.8 | 958.41 | 959.74 |
| 35 day EMA | 940.06 | 939.35 | 938.97 |
| 50 day EMA | 918.42 | 917.05 | 915.88 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.27 | 957.92 | 963.79 |
| 12 day SMA | 963.37 | 964.77 | 967.07 |
| 20 day SMA | 970.39 | 971.45 | 972.97 |
| 35 day SMA | 946.85 | 944.91 | 943.4 |
| 50 day SMA | 921.98 | 920.16 | 917.86 |
| 100 day SMA | 875.37 | 874.56 | 873.46 |
| 150 day SMA | 856.06 | 855.42 | 854.82 |
| 200 day SMA | 869.25 | 869.17 | 868.95 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 38.34 and PE is: 24.83
Last quarter profit: (March 2026 quarter) 311.54 crores (45.87%)
Debt: 1005.07 in crores
Market capitalization: 26398.90
EPS is 34.75 and PE is: 27.4
Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)
Debt: 1117.48 in crores
Market capitalization: 21500.13
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
