ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 799.73 and 806.48
| Intraday Target 1 | 798.18 |
| Intraday Target 2 | 801.27 |
| Intraday Target 3 | 804.93333333333 |
| Intraday Target 4 | 808.02 |
| Intraday Target 5 | 811.68 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 804.35 (-0.34%) | 808.00 | 801.85 - 808.60 | 0.2629 times | Tue 16 December 2025 | 807.10 (-0.25%) | 812.50 | 799.45 - 813.95 | 2.7817 times | Mon 15 December 2025 | 809.15 (1.02%) | 800.00 | 796.60 - 812.45 | 0.6543 times | Fri 12 December 2025 | 800.95 (0.8%) | 796.55 | 796.40 - 805.00 | 0.3083 times | Thu 11 December 2025 | 794.60 (0.67%) | 786.05 | 785.55 - 803.95 | 0.8554 times | Wed 10 December 2025 | 789.35 (-3.32%) | 815.95 | 780.70 - 817.75 | 1.2631 times | Tue 09 December 2025 | 816.45 (2.08%) | 798.15 | 776.40 - 824.30 | 0.9604 times | Mon 08 December 2025 | 799.80 (-0.39%) | 796.15 | 789.05 - 809.60 | 0.8657 times | Fri 05 December 2025 | 802.90 (0.21%) | 815.50 | 783.85 - 815.55 | 1.7141 times | Thu 04 December 2025 | 801.20 (-0.44%) | 804.00 | 795.15 - 806.00 | 0.3341 times | Wed 03 December 2025 | 804.75 (-0.48%) | 808.00 | 796.40 - 810.35 | 0.7839 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 800.48 and 817.83
| Weekly Target 1 | 787.62 |
| Weekly Target 2 | 795.98 |
| Weekly Target 3 | 804.96666666667 |
| Weekly Target 4 | 813.33 |
| Weekly Target 5 | 822.32 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 804.35 (0.42%) | 800.00 | 796.60 - 813.95 | 0.7256 times | Fri 12 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 0.8342 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.7887 times | Fri 28 November 2025 | 813.90 (-1.49%) | 866.70 | 803.20 - 871.85 | 1.945 times | Fri 21 November 2025 | 826.20 (-3.46%) | 850.70 | 818.00 - 862.50 | 0.4835 times | Fri 14 November 2025 | 855.80 (-0.55%) | 852.00 | 839.80 - 873.95 | 0.7573 times | Fri 07 November 2025 | 860.55 (-1.97%) | 876.00 | 835.50 - 915.00 | 2.2294 times | Fri 31 October 2025 | 877.85 (-2.86%) | 904.00 | 874.20 - 927.75 | 0.83 times | Fri 24 October 2025 | 903.65 (-1.56%) | 917.25 | 895.00 - 933.35 | 0.6131 times | Fri 17 October 2025 | 918.00 (-1.47%) | 915.00 | 902.30 - 934.85 | 0.7931 times | Fri 10 October 2025 | 931.65 (-4.03%) | 975.60 | 916.45 - 988.00 | 1.5003 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 765.18 and 815.58
| Monthly Target 1 | 752.12 |
| Monthly Target 2 | 778.23 |
| Monthly Target 3 | 802.51666666667 |
| Monthly Target 4 | 828.63 |
| Monthly Target 5 | 852.92 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 804.35 (-1.17%) | 813.90 | 776.40 - 826.80 | 0.2994 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.6903 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.6311 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.5363 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.5984 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 1.966 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.8635 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 1.882 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.1143 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.4187 times | Fri 28 February 2025 | 711.35 (-6.82%) | 769.70 | 673.50 - 794.80 | 0.66 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 716.3 and 1089.05
| Yearly Target 1 | 438.45 |
| Yearly Target 2 | 621.4 |
| Yearly Target 3 | 811.2 |
| Yearly Target 4 | 994.15 |
| Yearly Target 5 | 1183.95 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 804.35 (10.28%) | 726.80 | 628.25 - 1001.00 | 0.6427 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.5922 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.1493 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.3854 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.2303 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 807.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 811 and price is deviating by 12 points
Upper Bollinger band is at 834 and lower is at 789, while middle bands are at 800 and 822
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShyamMetalics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.01 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 803.23 |
| 12 day DMA | 803.27 |
| 20 day DMA | 810.54 |
| 35 day DMA | 834.76 |
| 50 day DMA | 860.46 |
| 100 day DMA | 900.03 |
| 150 day DMA | 891.11 |
| 200 day DMA | 879.81 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.4 | 804.42 | 803.08 |
| 12 day EMA | 807.13 | 807.63 | 807.73 |
| 20 day EMA | 815.73 | 816.93 | 817.96 |
| 35 day EMA | 837.24 | 839.18 | 841.07 |
| 50 day EMA | 860.94 | 863.25 | 865.54 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.23 | 800.23 | 802.1 |
| 12 day SMA | 803.27 | 804.58 | 805.15 |
| 20 day SMA | 810.54 | 812.16 | 814.18 |
| 35 day SMA | 834.76 | 837.64 | 840.22 |
| 50 day SMA | 860.46 | 863.56 | 866.83 |
| 100 day SMA | 900.03 | 901.24 | 902.53 |
| 150 day SMA | 891.11 | 891.8 | 892.51 |
| 200 day SMA | 879.81 | 879.39 | 879 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.76 and PE is: 23.14
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
EPS is 33.11 and PE is: 24.29
Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)
Debt: 789.43 in crores
Market capitalization: 25229.42
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


