ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamMetalics

Strong intraday Stock price targets for ShyamMetalics are 789.28 and 807.98

Intraday Target 1785.12
Intraday Target 2793.43
Intraday Target 3803.81666666667
Intraday Target 4812.13
Intraday Target 5822.52

Daily price and volume Shyam Metalics

Date Closing Open Range Volume
Fri 09 January 2026 801.75 (-0.08%) 806.90 795.50 - 814.20 1.0444 times
Thu 08 January 2026 802.40 (-2.99%) 833.00 796.95 - 833.00 1.3422 times
Wed 07 January 2026 827.10 (-0.71%) 834.00 824.00 - 839.95 0.3405 times
Tue 06 January 2026 833.05 (-1.51%) 845.75 828.00 - 850.00 1.124 times
Mon 05 January 2026 845.80 (-0.53%) 850.45 840.85 - 858.00 0.6954 times
Fri 02 January 2026 850.30 (1%) 840.00 840.00 - 852.00 0.406 times
Thu 01 January 2026 841.85 (-0.68%) 842.00 836.00 - 854.00 0.6822 times
Wed 31 December 2025 847.65 (1.68%) 840.00 835.65 - 855.00 2.1479 times
Tue 30 December 2025 833.65 (1.74%) 823.00 816.00 - 842.00 1.2964 times
Mon 29 December 2025 819.40 (0.15%) 819.50 816.20 - 832.70 0.921 times
Fri 26 December 2025 818.20 (-0.67%) 824.00 816.05 - 829.35 0.422 times

 Daily chart ShyamMetalics

Weekly price and charts ShyamMetalics

Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 767.38 and 829.88

Weekly Target 1755.92
Weekly Target 2778.83
Weekly Target 3818.41666666667
Weekly Target 4841.33
Weekly Target 5880.92

Weekly price and volumes for Shyam Metalics

Date Closing Open Range Volume
Fri 09 January 2026 801.75 (-5.71%) 850.45 795.50 - 858.00 0.5336 times
Fri 02 January 2026 850.30 (3.92%) 819.50 816.00 - 855.00 0.6401 times
Fri 26 December 2025 818.20 (0.02%) 820.95 811.00 - 839.80 1.048 times
Fri 19 December 2025 818.05 (2.13%) 800.00 795.80 - 824.40 0.8886 times
Fri 12 December 2025 800.95 (-0.24%) 796.15 776.40 - 824.30 0.8166 times
Fri 05 December 2025 802.90 (-1.35%) 813.90 783.85 - 826.80 0.7721 times
Fri 28 November 2025 813.90 (-1.49%) 866.70 803.20 - 871.85 1.9039 times
Fri 21 November 2025 826.20 (-3.46%) 850.70 818.00 - 862.50 0.4733 times
Fri 14 November 2025 855.80 (-0.55%) 852.00 839.80 - 873.95 0.7413 times
Fri 07 November 2025 860.55 (-1.97%) 876.00 835.50 - 915.00 2.1824 times
Fri 31 October 2025 877.85 (-2.86%) 904.00 874.20 - 927.75 0.8125 times

 weekly chart ShyamMetalics

Monthly price and charts ShyamMetalics

Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 767.38 and 829.88

Monthly Target 1755.92
Monthly Target 2778.83
Monthly Target 3818.41666666667
Monthly Target 4841.33
Monthly Target 5880.92

Monthly price and volumes Shyam Metalics

Date Closing Open Range Volume
Fri 09 January 2026 801.75 (-5.41%) 842.00 795.50 - 858.00 0.0968 times
Wed 31 December 2025 847.65 (4.15%) 813.90 776.40 - 855.00 0.5912 times
Fri 28 November 2025 813.90 (-7.28%) 876.00 803.20 - 915.00 0.7761 times
Fri 31 October 2025 877.85 (-3.88%) 919.95 874.20 - 988.00 0.7096 times
Tue 30 September 2025 913.30 (0.88%) 904.00 879.35 - 950.00 0.6031 times
Fri 29 August 2025 905.30 (-8.24%) 986.40 897.80 - 996.70 0.6728 times
Thu 31 July 2025 986.60 (13.35%) 870.05 839.00 - 1001.00 2.2106 times
Mon 30 June 2025 870.40 (3.24%) 840.00 805.60 - 894.55 0.971 times
Fri 30 May 2025 843.10 (-2.06%) 860.00 818.50 - 950.00 2.1161 times
Wed 30 April 2025 860.85 (0.88%) 844.95 745.00 - 924.00 1.2528 times
Fri 28 March 2025 853.30 (19.96%) 705.05 688.50 - 905.00 1.5952 times

 monthly chart ShyamMetalics

Yearly price and charts ShyamMetalics

Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 767.38 and 829.88

Yearly Target 1755.92
Yearly Target 2778.83
Yearly Target 3818.41666666667
Yearly Target 4841.33
Yearly Target 5880.92

Yearly price and volumes Shyam Metalics

Date Closing Open Range Volume
Fri 09 January 2026 801.75 (-5.41%) 842.00 795.50 - 858.00 0.0052 times
Wed 31 December 2025 847.65 (16.21%) 726.80 628.25 - 1001.00 0.7825 times
Tue 31 December 2024 729.40 (16.18%) 636.00 511.20 - 956.90 1.9046 times
Fri 29 December 2023 627.80 (100.19%) 313.95 254.55 - 633.70 1.3749 times
Fri 30 December 2022 313.60 (-8.53%) 343.95 273.10 - 385.50 0.4611 times
Fri 31 December 2021 342.85 (0%) 380.00 300.00 - 461.15 1.4718 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ShyamMetalics

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 822.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 833.15

Munafa value: 24 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 822 and price is deviating by 17 points

Upper Bollinger band is at 854 and lower is at 790, while middle bands are at 806 and 838

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShyamMetalics in short term and the sell signal is strong.

ShyamMetalics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamMetalics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.61 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.

ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL

DMA (daily moving average) of Shyam Metalics SHYAMMETL

DMA period DMA value
5 day DMA 822.02
12 day DMA 828.74
20 day DMA 821.34
35 day DMA 816.6
50 day DMA 830.13
100 day DMA 877.32
150 day DMA 884.6
200 day DMA 883.19

EMA (exponential moving average) of Shyam Metalics SHYAMMETL

EMA period EMA current EMA prev EMA prev2
5 day EMA816.7824.17835.06
12 day EMA822.97826.83831.27
20 day EMA823.5825.79828.25
35 day EMA830.48832.17833.92
50 day EMA835.36836.73838.13

SMA (simple moving average) of Shyam Metalics SHYAMMETL

SMA period SMA current SMA prev SMA prev2
5 day SMA822.02831.73839.62
12 day SMA828.74830.78831.85
20 day SMA821.34820.98820.33
35 day SMA816.6817.55818.53
50 day SMA830.13832.41834.46
100 day SMA877.32878.87880.49
150 day SMA884.6885.02885.36
200 day SMA883.19883.44883.73

Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL

EPS is 34.76 and PE is: 23.07

Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)

Debt: 1117.48 in crores

Market capitalization: 22008.05

EPS is 33.11 and PE is: 24.21

Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)

Debt: 789.43 in crores

Market capitalization: 25229.42

Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top