Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 867.23 and 887.73
| Intraday Target 1 | 863.15 |
| Intraday Target 2 | 871.3 |
| Intraday Target 3 | 883.65 |
| Intraday Target 4 | 891.8 |
| Intraday Target 5 | 904.15 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 879.45 (-1.86%) | 894.00 | 875.50 - 896.00 | 0.8563 times | Thu 12 February 2026 | 896.15 (-0.99%) | 900.00 | 892.55 - 905.50 | 0.7785 times | Wed 11 February 2026 | 905.15 (0.26%) | 907.10 | 897.55 - 912.80 | 1.1304 times | Tue 10 February 2026 | 902.80 (1.36%) | 898.00 | 885.00 - 908.60 | 2.1985 times | Mon 09 February 2026 | 890.70 (3.52%) | 857.95 | 856.20 - 899.90 | 2.2199 times | Fri 06 February 2026 | 860.40 (-0.23%) | 863.80 | 845.00 - 865.30 | 0.5788 times | Thu 05 February 2026 | 862.40 (0.64%) | 852.00 | 840.15 - 867.35 | 0.5294 times | Wed 04 February 2026 | 856.90 (0.61%) | 854.85 | 845.20 - 860.00 | 0.4971 times | Tue 03 February 2026 | 851.70 (1.99%) | 867.00 | 836.50 - 867.00 | 0.623 times | Mon 02 February 2026 | 835.05 (-1.54%) | 843.30 | 827.65 - 845.85 | 0.5881 times | Sun 01 February 2026 | 848.15 (-0.95%) | 851.00 | 838.15 - 855.60 | 0.4991 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 867.83 and 924.43
| Weekly Target 1 | 826.22 |
| Weekly Target 2 | 852.83 |
| Weekly Target 3 | 882.81666666667 |
| Weekly Target 4 | 909.43 |
| Weekly Target 5 | 939.42 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 879.45 (2.21%) | 857.95 | 856.20 - 912.80 | 1.3407 times | Fri 06 February 2026 | 860.40 (0.48%) | 851.00 | 827.65 - 867.35 | 0.6188 times | Fri 30 January 2026 | 856.25 (9.9%) | 777.00 | 754.70 - 872.90 | 2.0658 times | Fri 23 January 2026 | 779.10 (-4.22%) | 813.45 | 774.00 - 820.15 | 0.8163 times | Fri 16 January 2026 | 813.45 (1.46%) | 802.00 | 792.90 - 845.00 | 0.8772 times | Fri 09 January 2026 | 801.75 (-5.71%) | 850.45 | 795.50 - 858.00 | 0.5818 times | Fri 02 January 2026 | 850.30 (3.92%) | 819.50 | 816.00 - 855.00 | 0.6979 times | Fri 26 December 2025 | 818.20 (0.02%) | 820.95 | 811.00 - 839.80 | 1.1426 times | Fri 19 December 2025 | 818.05 (2.13%) | 800.00 | 795.80 - 824.40 | 0.9688 times | Fri 12 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 0.8903 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.8417 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 853.55 and 938.7
| Monthly Target 1 | 788.15 |
| Monthly Target 2 | 833.8 |
| Monthly Target 3 | 873.3 |
| Monthly Target 4 | 918.95 |
| Monthly Target 5 | 958.45 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 879.45 (2.71%) | 851.00 | 827.65 - 912.80 | 0.2766 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.6323 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.6213 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.8157 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.7457 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.6338 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.7071 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.3232 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 1.0204 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 2.2239 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.3167 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 817.08 and 975.18
| Yearly Target 1 | 690.88 |
| Yearly Target 2 | 785.17 |
| Yearly Target 3 | 848.98333333333 |
| Yearly Target 4 | 943.27 |
| Yearly Target 5 | 1007.08 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 879.45 (3.75%) | 842.00 | 754.70 - 912.80 | 0.0461 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7772 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.8916 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.3655 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4579 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.4617 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 872.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 848 and price is deviating by 38 points
Upper Bollinger band is at 922 and lower is at 774, while middle bands are at 811 and 885
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShyamMetalics in short term and the buy signal is strong.
ShyamMetalics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.82 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 894.85 |
| 12 day DMA | 870.43 |
| 20 day DMA | 847.44 |
| 35 day DMA | 838.25 |
| 50 day DMA | 828.97 |
| 100 day DMA | 856.9 |
| 150 day DMA | 882.51 |
| 200 day DMA | 879.53 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.84 | 890.54 | 887.74 |
| 12 day EMA | 872.05 | 870.71 | 866.09 |
| 20 day EMA | 859 | 856.85 | 852.71 |
| 35 day EMA | 844.7 | 842.65 | 839.5 |
| 50 day EMA | 834.19 | 832.34 | 829.74 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.85 | 891.04 | 884.29 |
| 12 day SMA | 870.43 | 869.7 | 864.7 |
| 20 day SMA | 847.44 | 844.14 | 841.17 |
| 35 day SMA | 838.25 | 836.66 | 834.66 |
| 50 day SMA | 828.97 | 827.48 | 825.73 |
| 100 day SMA | 856.9 | 857.19 | 857.38 |
| 150 day SMA | 882.51 | 882.38 | 882.21 |
| 200 day SMA | 879.53 | 879.51 | 879.39 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.76 and PE is: 25.3
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
EPS is 33.11 and PE is: 26.56
Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)
Debt: 789.43 in crores
Market capitalization: 25229.42
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
