ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 779.63 and 808.03
| Intraday Target 1 | 756.35 |
| Intraday Target 2 | 774.5 |
| Intraday Target 3 | 784.75 |
| Intraday Target 4 | 802.9 |
| Intraday Target 5 | 813.15 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 792.65 (-0.55%) | 780.00 | 766.60 - 795.00 | 0.2245 times | Wed 01 April 2026 | 797.00 (3.36%) | 789.80 | 772.00 - 802.95 | 0.5556 times | Mon 30 March 2026 | 771.10 (0.11%) | 763.00 | 747.95 - 793.90 | 2.6398 times | Fri 27 March 2026 | 770.25 (-3.08%) | 793.95 | 761.20 - 793.95 | 0.9836 times | Wed 25 March 2026 | 794.75 (0.94%) | 794.95 | 787.80 - 815.45 | 1.9144 times | Tue 24 March 2026 | 787.35 (1.23%) | 779.25 | 770.00 - 808.00 | 0.5196 times | Mon 23 March 2026 | 777.80 (-2.2%) | 774.00 | 770.00 - 790.15 | 1.0296 times | Fri 20 March 2026 | 795.30 (1.2%) | 785.90 | 782.60 - 799.60 | 0.6983 times | Thu 19 March 2026 | 785.90 (-0.08%) | 770.10 | 770.10 - 789.90 | 0.6535 times | Wed 18 March 2026 | 786.55 (1.18%) | 775.00 | 772.00 - 790.60 | 0.7809 times | Tue 17 March 2026 | 777.35 (2.09%) | 753.10 | 753.10 - 818.00 | 2.4975 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 770.3 and 825.3
| Weekly Target 1 | 726.18 |
| Weekly Target 2 | 759.42 |
| Weekly Target 3 | 781.18333333333 |
| Weekly Target 4 | 814.42 |
| Weekly Target 5 | 836.18 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 792.65 (2.91%) | 763.00 | 747.95 - 802.95 | 1.0075 times | Fri 27 March 2026 | 770.25 (-3.15%) | 774.00 | 761.20 - 815.45 | 1.3101 times | Fri 20 March 2026 | 795.30 (3.3%) | 769.90 | 746.00 - 818.00 | 1.566 times | Fri 13 March 2026 | 769.90 (-3.15%) | 775.20 | 752.10 - 801.50 | 0.5872 times | Fri 06 March 2026 | 794.95 (-7.6%) | 820.00 | 790.65 - 860.00 | 0.7373 times | Fri 27 February 2026 | 860.30 (1.2%) | 858.00 | 823.10 - 866.05 | 0.6313 times | Fri 20 February 2026 | 850.10 (-3.34%) | 880.15 | 834.20 - 905.40 | 0.6991 times | Fri 13 February 2026 | 879.45 (2.21%) | 857.95 | 856.20 - 912.80 | 1.1529 times | Fri 06 February 2026 | 860.40 (0.48%) | 851.00 | 827.65 - 867.35 | 0.5321 times | Fri 30 January 2026 | 856.25 (9.9%) | 777.00 | 754.70 - 872.90 | 1.7764 times | Fri 23 January 2026 | 779.10 (-4.22%) | 813.45 | 774.00 - 820.15 | 0.7019 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 779.63 and 815.98
| Monthly Target 1 | 751.05 |
| Monthly Target 2 | 771.85 |
| Monthly Target 3 | 787.4 |
| Monthly Target 4 | 808.2 |
| Monthly Target 5 | 823.75 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 792.65 (2.79%) | 789.80 | 766.60 - 802.95 | 0.0482 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 1.0437 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.6322 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.8077 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.7936 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 1.0419 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.9525 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.8096 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.9031 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.9675 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 1.3034 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 685.93 and 852.73
| Yearly Target 1 | 650.35 |
| Yearly Target 2 | 721.5 |
| Yearly Target 3 | 817.15 |
| Yearly Target 4 | 888.3 |
| Yearly Target 5 | 983.95 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 792.65 (-6.49%) | 842.00 | 746.00 - 912.80 | 0.0996 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7702 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.8746 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.3532 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4538 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.4486 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 787.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 786 and price is deviating by 13 points
Upper Bollinger band is at 811 and lower is at 760, while middle bands are at 773 and 799
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShyamMetalics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamMetalics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.86 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 785.15 |
| 12 day DMA | 783.12 |
| 20 day DMA | 785.39 |
| 35 day DMA | 821.73 |
| 50 day DMA | 826.15 |
| 100 day DMA | 824.89 |
| 150 day DMA | 855.84 |
| 200 day DMA | 868.75 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.31 | 784.64 | 778.46 |
| 12 day EMA | 787.65 | 786.74 | 784.88 |
| 20 day EMA | 794.31 | 794.48 | 794.22 |
| 35 day EMA | 804.98 | 805.71 | 806.22 |
| 50 day EMA | 821.41 | 822.58 | 823.62 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.15 | 784.09 | 780.25 |
| 12 day SMA | 783.12 | 781.23 | 779.79 |
| 20 day SMA | 785.39 | 787.7 | 790.86 |
| 35 day SMA | 821.73 | 824.53 | 826.34 |
| 50 day SMA | 826.15 | 826.66 | 826.99 |
| 100 day SMA | 824.89 | 825.36 | 826.26 |
| 150 day SMA | 855.84 | 856.82 | 857.83 |
| 200 day SMA | 868.75 | 869.03 | 869.33 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.75 and PE is: 22.81
Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)
Debt: 1117.48 in crores
Market capitalization: 21500.13
EPS is 34.76 and PE is: 22.8
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


