ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamMetalics

Strong intraday Stock price targets for ShyamMetalics are 792.6 and 809.2

Intraday Target 1780.67
Intraday Target 2787.93
Intraday Target 3797.26666666667
Intraday Target 4804.53
Intraday Target 5813.87

Daily price and volume Shyam Metalics

Date Closing Open Range Volume
Wed 21 January 2026 795.20 (-0.72%) 793.30 790.00 - 806.60 1.4974 times
Tue 20 January 2026 801.00 (-2.14%) 806.00 799.00 - 818.45 0.8642 times
Mon 19 January 2026 818.50 (0.62%) 813.45 801.00 - 820.15 0.9112 times
Fri 16 January 2026 813.45 (-2.78%) 835.00 809.55 - 838.60 0.9415 times
Wed 14 January 2026 836.75 (2.93%) 818.00 810.80 - 845.00 1.1525 times
Tue 13 January 2026 812.95 (0.91%) 805.60 802.00 - 816.35 2.0509 times
Mon 12 January 2026 805.60 (0.48%) 802.00 792.90 - 809.40 0.6677 times
Fri 09 January 2026 801.75 (-0.08%) 806.90 795.50 - 814.20 0.7332 times
Thu 08 January 2026 802.40 (-2.99%) 833.00 796.95 - 833.00 0.9423 times
Wed 07 January 2026 827.10 (-0.71%) 834.00 824.00 - 839.95 0.2391 times
Tue 06 January 2026 833.05 (-1.51%) 845.75 828.00 - 850.00 0.7892 times

 Daily chart ShyamMetalics

Weekly price and charts ShyamMetalics

Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 777.53 and 807.68

Weekly Target 1771.63
Weekly Target 2783.42
Weekly Target 3801.78333333333
Weekly Target 4813.57
Weekly Target 5831.93

Weekly price and volumes for Shyam Metalics

Date Closing Open Range Volume
Wed 21 January 2026 795.20 (-2.24%) 813.45 790.00 - 820.15 0.6492 times
Fri 16 January 2026 813.45 (1.46%) 802.00 792.90 - 845.00 0.9546 times
Fri 09 January 2026 801.75 (-5.71%) 850.45 795.50 - 858.00 0.6332 times
Fri 02 January 2026 850.30 (3.92%) 819.50 816.00 - 855.00 0.7595 times
Fri 26 December 2025 818.20 (0.02%) 820.95 811.00 - 839.80 1.2435 times
Fri 19 December 2025 818.05 (2.13%) 800.00 795.80 - 824.40 1.0543 times
Fri 12 December 2025 800.95 (-0.24%) 796.15 776.40 - 824.30 0.9689 times
Fri 05 December 2025 802.90 (-1.35%) 813.90 783.85 - 826.80 0.9161 times
Fri 28 November 2025 813.90 (-1.49%) 866.70 803.20 - 871.85 2.259 times
Fri 21 November 2025 826.20 (-3.46%) 850.70 818.00 - 862.50 0.5616 times
Fri 14 November 2025 855.80 (-0.55%) 852.00 839.80 - 873.95 0.8796 times

 weekly chart ShyamMetalics

Monthly price and charts ShyamMetalics

Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 758.6 and 826.6

Monthly Target 1746.4
Monthly Target 2770.8
Monthly Target 3814.4
Monthly Target 4838.8
Monthly Target 5882.4

Monthly price and volumes Shyam Metalics

Date Closing Open Range Volume
Wed 21 January 2026 795.20 (-6.19%) 842.00 790.00 - 858.00 0.289 times
Wed 31 December 2025 847.65 (4.15%) 813.90 776.40 - 855.00 0.5797 times
Fri 28 November 2025 813.90 (-7.28%) 876.00 803.20 - 915.00 0.7611 times
Fri 31 October 2025 877.85 (-3.88%) 919.95 874.20 - 988.00 0.6958 times
Tue 30 September 2025 913.30 (0.88%) 904.00 879.35 - 950.00 0.5913 times
Fri 29 August 2025 905.30 (-8.24%) 986.40 897.80 - 996.70 0.6597 times
Thu 31 July 2025 986.60 (13.35%) 870.05 839.00 - 1001.00 2.1677 times
Mon 30 June 2025 870.40 (3.24%) 840.00 805.60 - 894.55 0.9521 times
Fri 30 May 2025 843.10 (-2.06%) 860.00 818.50 - 950.00 2.0751 times
Wed 30 April 2025 860.85 (0.88%) 844.95 745.00 - 924.00 1.2285 times
Fri 28 March 2025 853.30 (19.96%) 705.05 688.50 - 905.00 1.5642 times

 monthly chart ShyamMetalics

Yearly price and charts ShyamMetalics

Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 758.6 and 826.6

Yearly Target 1746.4
Yearly Target 2770.8
Yearly Target 3814.4
Yearly Target 4838.8
Yearly Target 5882.4

Yearly price and volumes Shyam Metalics

Date Closing Open Range Volume
Wed 21 January 2026 795.20 (-6.19%) 842.00 790.00 - 858.00 0.0158 times
Wed 31 December 2025 847.65 (16.21%) 726.80 628.25 - 1001.00 0.7811 times
Tue 31 December 2024 729.40 (16.18%) 636.00 511.20 - 956.90 1.9012 times
Fri 29 December 2023 627.80 (100.19%) 313.95 254.55 - 633.70 1.3724 times
Fri 30 December 2022 313.60 (-8.53%) 343.95 273.10 - 385.50 0.4602 times
Fri 31 December 2021 342.85 (0%) 380.00 300.00 - 461.15 1.4692 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ShyamMetalics

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 813.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.18

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 823 and price is deviating by 17 points

Upper Bollinger band is at 856 and lower is at 791, while middle bands are at 807 and 840

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShyamMetalics in short term and the sell signal is strong.

ShyamMetalics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamMetalics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.59 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.

ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL

DMA (daily moving average) of Shyam Metalics SHYAMMETL

DMA period DMA value
5 day DMA 812.98
12 day DMA 816.13
20 day DMA 822.73
35 day DMA 815.08
50 day DMA 821.33
100 day DMA 867.75
150 day DMA 882.43
200 day DMA 881.55

EMA (exponential moving average) of Shyam Metalics SHYAMMETL

EMA period EMA current EMA prev EMA prev2
5 day EMA806.82812.63818.45
12 day EMA813.9817.3820.26
20 day EMA817.01819.3821.22
35 day EMA822.11823.69825.03
50 day EMA824.18825.36826.35

SMA (simple moving average) of Shyam Metalics SHYAMMETL

SMA period SMA current SMA prev SMA prev2
5 day SMA812.98816.53817.45
12 day SMA816.13820.72824.13
20 day SMA822.73823.73824.58
35 day SMA815.08815.8816.16
50 day SMA821.33822.45823.64
100 day SMA867.75869.22870.69
150 day SMA882.43882.72882.96
200 day SMA881.55881.88882.14

Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL

EPS is 34.76 and PE is: 22.88

Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)

Debt: 1117.48 in crores

Market capitalization: 22008.05

EPS is 33.11 and PE is: 24.02

Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)

Debt: 789.43 in crores

Market capitalization: 25229.42

Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top