ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamMetalics

Strong intraday Stock price targets for ShyamMetalics are 799.73 and 806.48

Intraday Target 1798.18
Intraday Target 2801.27
Intraday Target 3804.93333333333
Intraday Target 4808.02
Intraday Target 5811.68

Daily price and volume Shyam Metalics

Date Closing Open Range Volume
Wed 17 December 2025 804.35 (-0.34%) 808.00 801.85 - 808.60 0.2629 times
Tue 16 December 2025 807.10 (-0.25%) 812.50 799.45 - 813.95 2.7817 times
Mon 15 December 2025 809.15 (1.02%) 800.00 796.60 - 812.45 0.6543 times
Fri 12 December 2025 800.95 (0.8%) 796.55 796.40 - 805.00 0.3083 times
Thu 11 December 2025 794.60 (0.67%) 786.05 785.55 - 803.95 0.8554 times
Wed 10 December 2025 789.35 (-3.32%) 815.95 780.70 - 817.75 1.2631 times
Tue 09 December 2025 816.45 (2.08%) 798.15 776.40 - 824.30 0.9604 times
Mon 08 December 2025 799.80 (-0.39%) 796.15 789.05 - 809.60 0.8657 times
Fri 05 December 2025 802.90 (0.21%) 815.50 783.85 - 815.55 1.7141 times
Thu 04 December 2025 801.20 (-0.44%) 804.00 795.15 - 806.00 0.3341 times
Wed 03 December 2025 804.75 (-0.48%) 808.00 796.40 - 810.35 0.7839 times

 Daily chart ShyamMetalics

Weekly price and charts ShyamMetalics

Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 800.48 and 817.83

Weekly Target 1787.62
Weekly Target 2795.98
Weekly Target 3804.96666666667
Weekly Target 4813.33
Weekly Target 5822.32

Weekly price and volumes for Shyam Metalics

Date Closing Open Range Volume
Wed 17 December 2025 804.35 (0.42%) 800.00 796.60 - 813.95 0.7256 times
Fri 12 December 2025 800.95 (-0.24%) 796.15 776.40 - 824.30 0.8342 times
Fri 05 December 2025 802.90 (-1.35%) 813.90 783.85 - 826.80 0.7887 times
Fri 28 November 2025 813.90 (-1.49%) 866.70 803.20 - 871.85 1.945 times
Fri 21 November 2025 826.20 (-3.46%) 850.70 818.00 - 862.50 0.4835 times
Fri 14 November 2025 855.80 (-0.55%) 852.00 839.80 - 873.95 0.7573 times
Fri 07 November 2025 860.55 (-1.97%) 876.00 835.50 - 915.00 2.2294 times
Fri 31 October 2025 877.85 (-2.86%) 904.00 874.20 - 927.75 0.83 times
Fri 24 October 2025 903.65 (-1.56%) 917.25 895.00 - 933.35 0.6131 times
Fri 17 October 2025 918.00 (-1.47%) 915.00 902.30 - 934.85 0.7931 times
Fri 10 October 2025 931.65 (-4.03%) 975.60 916.45 - 988.00 1.5003 times

 weekly chart ShyamMetalics

Monthly price and charts ShyamMetalics

Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 765.18 and 815.58

Monthly Target 1752.12
Monthly Target 2778.23
Monthly Target 3802.51666666667
Monthly Target 4828.63
Monthly Target 5852.92

Monthly price and volumes Shyam Metalics

Date Closing Open Range Volume
Wed 17 December 2025 804.35 (-1.17%) 813.90 776.40 - 826.80 0.2994 times
Fri 28 November 2025 813.90 (-7.28%) 876.00 803.20 - 915.00 0.6903 times
Fri 31 October 2025 877.85 (-3.88%) 919.95 874.20 - 988.00 0.6311 times
Tue 30 September 2025 913.30 (0.88%) 904.00 879.35 - 950.00 0.5363 times
Fri 29 August 2025 905.30 (-8.24%) 986.40 897.80 - 996.70 0.5984 times
Thu 31 July 2025 986.60 (13.35%) 870.05 839.00 - 1001.00 1.966 times
Mon 30 June 2025 870.40 (3.24%) 840.00 805.60 - 894.55 0.8635 times
Fri 30 May 2025 843.10 (-2.06%) 860.00 818.50 - 950.00 1.882 times
Wed 30 April 2025 860.85 (0.88%) 844.95 745.00 - 924.00 1.1143 times
Fri 28 March 2025 853.30 (19.96%) 705.05 688.50 - 905.00 1.4187 times
Fri 28 February 2025 711.35 (-6.82%) 769.70 673.50 - 794.80 0.66 times

 monthly chart ShyamMetalics

Yearly price and charts ShyamMetalics

Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 716.3 and 1089.05

Yearly Target 1438.45
Yearly Target 2621.4
Yearly Target 3811.2
Yearly Target 4994.15
Yearly Target 51183.95

Yearly price and volumes Shyam Metalics

Date Closing Open Range Volume
Wed 17 December 2025 804.35 (10.28%) 726.80 628.25 - 1001.00 0.6427 times
Tue 31 December 2024 729.40 (16.18%) 636.00 511.20 - 956.90 1.5922 times
Fri 29 December 2023 627.80 (100.19%) 313.95 254.55 - 633.70 1.1493 times
Fri 30 December 2022 313.60 (-8.53%) 343.95 273.10 - 385.50 0.3854 times
Fri 31 December 2021 342.85 (0%) 380.00 300.00 - 461.15 1.2303 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of ShyamMetalics

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 807.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 811 and price is deviating by 12 points

Upper Bollinger band is at 834 and lower is at 789, while middle bands are at 800 and 822

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShyamMetalics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamMetalics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamMetalics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.01 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.

ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL

DMA (daily moving average) of Shyam Metalics SHYAMMETL

DMA period DMA value
5 day DMA 803.23
12 day DMA 803.27
20 day DMA 810.54
35 day DMA 834.76
50 day DMA 860.46
100 day DMA 900.03
150 day DMA 891.11
200 day DMA 879.81

EMA (exponential moving average) of Shyam Metalics SHYAMMETL

EMA period EMA current EMA prev EMA prev2
5 day EMA804.4804.42803.08
12 day EMA807.13807.63807.73
20 day EMA815.73816.93817.96
35 day EMA837.24839.18841.07
50 day EMA860.94863.25865.54

SMA (simple moving average) of Shyam Metalics SHYAMMETL

SMA period SMA current SMA prev SMA prev2
5 day SMA803.23800.23802.1
12 day SMA803.27804.58805.15
20 day SMA810.54812.16814.18
35 day SMA834.76837.64840.22
50 day SMA860.46863.56866.83
100 day SMA900.03901.24902.53
150 day SMA891.11891.8892.51
200 day SMA879.81879.39879

Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL

EPS is 34.76 and PE is: 23.14

Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)

Debt: 1117.48 in crores

Market capitalization: 22008.05

EPS is 33.11 and PE is: 24.29

Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)

Debt: 789.43 in crores

Market capitalization: 25229.42

Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top