ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 796.43 and 844.33
| Intraday Target 1 | 757.82 |
| Intraday Target 2 | 787.13 |
| Intraday Target 3 | 805.71666666667 |
| Intraday Target 4 | 835.03 |
| Intraday Target 5 | 853.62 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 816.45 (2.08%) | 798.15 | 776.40 - 824.30 | 1.3523 times | Mon 08 December 2025 | 799.80 (-0.39%) | 796.15 | 789.05 - 809.60 | 1.2189 times | Fri 05 December 2025 | 802.90 (0.21%) | 815.50 | 783.85 - 815.55 | 2.4135 times | Thu 04 December 2025 | 801.20 (-0.44%) | 804.00 | 795.15 - 806.00 | 0.4704 times | Wed 03 December 2025 | 804.75 (-0.48%) | 808.00 | 796.40 - 810.35 | 1.1037 times | Tue 02 December 2025 | 808.60 (-1.41%) | 820.15 | 806.30 - 821.05 | 0.4534 times | Mon 01 December 2025 | 820.15 (0.77%) | 813.90 | 810.60 - 826.80 | 1.2205 times | Fri 28 November 2025 | 813.90 (-0.62%) | 818.95 | 808.00 - 819.70 | 0.4824 times | Thu 27 November 2025 | 818.95 (-0.99%) | 826.50 | 814.80 - 834.10 | 0.5253 times | Wed 26 November 2025 | 827.10 (1.06%) | 825.00 | 812.75 - 837.55 | 0.7596 times | Tue 25 November 2025 | 818.40 (0.81%) | 814.40 | 803.20 - 840.00 | 1.2398 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 796.43 and 844.33
| Weekly Target 1 | 757.82 |
| Weekly Target 2 | 787.13 |
| Weekly Target 3 | 805.71666666667 |
| Weekly Target 4 | 835.03 |
| Weekly Target 5 | 853.62 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 816.45 (1.69%) | 796.15 | 776.40 - 824.30 | 0.3478 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.7658 times | Fri 28 November 2025 | 813.90 (-1.49%) | 866.70 | 803.20 - 871.85 | 1.8886 times | Fri 21 November 2025 | 826.20 (-3.46%) | 850.70 | 818.00 - 862.50 | 0.4695 times | Fri 14 November 2025 | 855.80 (-0.55%) | 852.00 | 839.80 - 873.95 | 0.7353 times | Fri 07 November 2025 | 860.55 (-1.97%) | 876.00 | 835.50 - 915.00 | 2.1647 times | Fri 31 October 2025 | 877.85 (-2.86%) | 904.00 | 874.20 - 927.75 | 0.806 times | Fri 24 October 2025 | 903.65 (-1.56%) | 917.25 | 895.00 - 933.35 | 0.5953 times | Fri 17 October 2025 | 918.00 (-1.47%) | 915.00 | 902.30 - 934.85 | 0.7701 times | Fri 10 October 2025 | 931.65 (-4.03%) | 975.60 | 916.45 - 988.00 | 1.4568 times | Fri 03 October 2025 | 970.80 (7%) | 912.80 | 905.00 - 978.90 | 1.5 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 796.43 and 846.83
| Monthly Target 1 | 756.15 |
| Monthly Target 2 | 786.3 |
| Monthly Target 3 | 806.55 |
| Monthly Target 4 | 836.7 |
| Monthly Target 5 | 856.95 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 816.45 (0.31%) | 813.90 | 776.40 - 826.80 | 0.1485 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.701 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.6409 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.5447 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.6077 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 1.9966 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.877 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 1.9113 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.1316 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.4408 times | Fri 28 February 2025 | 711.35 (-6.82%) | 769.70 | 673.50 - 794.80 | 0.6703 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 722.35 and 1095.1
| Yearly Target 1 | 442.48 |
| Yearly Target 2 | 629.47 |
| Yearly Target 3 | 815.23333333333 |
| Yearly Target 4 | 1002.22 |
| Yearly Target 5 | 1187.98 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 816.45 (11.93%) | 726.80 | 628.25 - 1001.00 | 0.636 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.5946 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.1511 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.386 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.2322 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 815.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 814.85
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 826 and price is deviating by 20 points
Upper Bollinger band is at 866 and lower is at 787, while middle bands are at 807 and 846
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShyamMetalics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamMetalics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.05 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 805.02 |
| 12 day DMA | 812 |
| 20 day DMA | 825.88 |
| 35 day DMA | 853.64 |
| 50 day DMA | 876.03 |
| 100 day DMA | 907.12 |
| 150 day DMA | 894.65 |
| 200 day DMA | 877.3 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.46 | 804.47 | 806.81 |
| 12 day EMA | 815.2 | 814.97 | 817.73 |
| 20 day EMA | 826.77 | 827.86 | 830.81 |
| 35 day EMA | 848.89 | 850.8 | 853.8 |
| 50 day EMA | 872.1 | 874.37 | 877.41 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.02 | 803.45 | 807.52 |
| 12 day SMA | 812 | 812.82 | 815.75 |
| 20 day SMA | 825.88 | 827.79 | 830.37 |
| 35 day SMA | 853.64 | 856.54 | 859.86 |
| 50 day SMA | 876.03 | 878.11 | 880.49 |
| 100 day SMA | 907.12 | 907.68 | 908.23 |
| 150 day SMA | 894.65 | 895.07 | 895.62 |
| 200 day SMA | 877.3 | 876.89 | 876.59 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 33.11 and PE is: 24.66
Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)
Debt: 789.43 in crores
Market capitalization: 25229.42
EPS is 32.53 and PE is: 25.1
Last quarter profit: (March 2025 quarter) 220.15 crores (1.02%)
Debt: 789.43 in crores
Market capitalization: 23533.61
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


