Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 796.98 and 826.03
| Intraday Target 1 | 791.48 |
| Intraday Target 2 | 802.47 |
| Intraday Target 3 | 820.53333333333 |
| Intraday Target 4 | 831.52 |
| Intraday Target 5 | 849.58 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 813.45 (-2.78%) | 835.00 | 809.55 - 838.60 | 1.1357 times | Wed 14 January 2026 | 836.75 (2.93%) | 818.00 | 810.80 - 845.00 | 1.3903 times | Tue 13 January 2026 | 812.95 (0.91%) | 805.60 | 802.00 - 816.35 | 2.4741 times | Mon 12 January 2026 | 805.60 (0.48%) | 802.00 | 792.90 - 809.40 | 0.8055 times | Fri 09 January 2026 | 801.75 (-0.08%) | 806.90 | 795.50 - 814.20 | 0.8845 times | Thu 08 January 2026 | 802.40 (-2.99%) | 833.00 | 796.95 - 833.00 | 1.1367 times | Wed 07 January 2026 | 827.10 (-0.71%) | 834.00 | 824.00 - 839.95 | 0.2884 times | Tue 06 January 2026 | 833.05 (-1.51%) | 845.75 | 828.00 - 850.00 | 0.952 times | Mon 05 January 2026 | 845.80 (-0.53%) | 850.45 | 840.85 - 858.00 | 0.589 times | Fri 02 January 2026 | 850.30 (1%) | 840.00 | 840.00 - 852.00 | 0.3439 times | Thu 01 January 2026 | 841.85 (-0.68%) | 842.00 | 836.00 - 854.00 | 0.5778 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 803.18 and 855.28
| Weekly Target 1 | 765.02 |
| Weekly Target 2 | 789.23 |
| Weekly Target 3 | 817.11666666667 |
| Weekly Target 4 | 841.33 |
| Weekly Target 5 | 869.22 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 813.45 (1.46%) | 802.00 | 792.90 - 845.00 | 0.9331 times | Fri 09 January 2026 | 801.75 (-5.71%) | 850.45 | 795.50 - 858.00 | 0.6189 times | Fri 02 January 2026 | 850.30 (3.92%) | 819.50 | 816.00 - 855.00 | 0.7424 times | Fri 26 December 2025 | 818.20 (0.02%) | 820.95 | 811.00 - 839.80 | 1.2155 times | Fri 19 December 2025 | 818.05 (2.13%) | 800.00 | 795.80 - 824.40 | 1.0306 times | Fri 12 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 0.9471 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.8955 times | Fri 28 November 2025 | 813.90 (-1.49%) | 866.70 | 803.20 - 871.85 | 2.2082 times | Fri 21 November 2025 | 826.20 (-3.46%) | 850.70 | 818.00 - 862.50 | 0.549 times | Fri 14 November 2025 | 855.80 (-0.55%) | 852.00 | 839.80 - 873.95 | 0.8598 times | Fri 07 November 2025 | 860.55 (-1.97%) | 876.00 | 835.50 - 915.00 | 2.5311 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 770.63 and 835.73
| Monthly Target 1 | 756.35 |
| Monthly Target 2 | 784.9 |
| Monthly Target 3 | 821.45 |
| Monthly Target 4 | 850 |
| Monthly Target 5 | 886.55 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 813.45 (-4.03%) | 842.00 | 792.90 - 858.00 | 0.2121 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.5843 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.7671 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.7013 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.596 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.6649 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.1848 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.9596 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 2.0915 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.2383 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.5766 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 770.63 and 835.73
| Yearly Target 1 | 756.35 |
| Yearly Target 2 | 784.9 |
| Yearly Target 3 | 821.45 |
| Yearly Target 4 | 850 |
| Yearly Target 5 | 886.55 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 813.45 (-4.03%) | 842.00 | 792.90 - 858.00 | 0.0115 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7817 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.9026 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.3734 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4606 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.4702 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 820.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 824 and price is deviating by 16 points
Upper Bollinger band is at 855 and lower is at 794, while middle bands are at 809 and 839
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShyamMetalics in short term and the sell signal is strong.
ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.07 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 814.1 |
| 12 day DMA | 826.55 |
| 20 day DMA | 823.7 |
| 35 day DMA | 816.18 |
| 50 day DMA | 824.06 |
| 100 day DMA | 871.9 |
| 150 day DMA | 883.15 |
| 200 day DMA | 882.32 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.42 | 820.9 | 812.98 |
| 12 day EMA | 820.58 | 821.87 | 819.17 |
| 20 day EMA | 821.61 | 822.47 | 820.97 |
| 35 day EMA | 826.88 | 827.67 | 827.14 |
| 50 day EMA | 829.17 | 829.81 | 829.53 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.1 | 811.89 | 809.96 |
| 12 day SMA | 826.55 | 828.24 | 826.79 |
| 20 day SMA | 823.7 | 823.25 | 821.76 |
| 35 day SMA | 816.18 | 816.57 | 816.04 |
| 50 day SMA | 824.06 | 825.53 | 826.82 |
| 100 day SMA | 871.9 | 873.26 | 874.36 |
| 150 day SMA | 883.15 | 883.45 | 883.73 |
| 200 day SMA | 882.32 | 882.53 | 882.62 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.76 and PE is: 23.4
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
EPS is 33.11 and PE is: 24.57
Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)
Debt: 789.43 in crores
Market capitalization: 25229.42
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
