ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamMetalics

Strong intraday Stock price targets for ShyamMetalics are 799.75 and 811.4

Intraday Target 1790.65
Intraday Target 2797.2
Intraday Target 3802.3
Intraday Target 4808.85
Intraday Target 5813.95

Daily price and volume Shyam Metalics

Date Closing Open Range Volume
Thu 22 January 2026 803.75 (1.08%) 795.75 795.75 - 807.40 0.6149 times
Wed 21 January 2026 795.20 (-0.72%) 793.30 790.00 - 806.60 1.4398 times
Tue 20 January 2026 801.00 (-2.14%) 806.00 799.00 - 818.45 0.8309 times
Mon 19 January 2026 818.50 (0.62%) 813.45 801.00 - 820.15 0.8761 times
Fri 16 January 2026 813.45 (-2.78%) 835.00 809.55 - 838.60 0.9052 times
Wed 14 January 2026 836.75 (2.93%) 818.00 810.80 - 845.00 1.1081 times
Tue 13 January 2026 812.95 (0.91%) 805.60 802.00 - 816.35 1.9719 times
Mon 12 January 2026 805.60 (0.48%) 802.00 792.90 - 809.40 0.642 times
Fri 09 January 2026 801.75 (-0.08%) 806.90 795.50 - 814.20 0.705 times
Thu 08 January 2026 802.40 (-2.99%) 833.00 796.95 - 833.00 0.906 times
Wed 07 January 2026 827.10 (-0.71%) 834.00 824.00 - 839.95 0.2299 times

 Daily chart ShyamMetalics

Weekly price and charts ShyamMetalics

Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 781.8 and 811.95

Weekly Target 1774.48
Weekly Target 2789.12
Weekly Target 3804.63333333333
Weekly Target 4819.27
Weekly Target 5834.78

Weekly price and volumes for Shyam Metalics

Date Closing Open Range Volume
Thu 22 January 2026 803.75 (-1.19%) 813.45 790.00 - 820.15 0.7663 times
Fri 16 January 2026 813.45 (1.46%) 802.00 792.90 - 845.00 0.9427 times
Fri 09 January 2026 801.75 (-5.71%) 850.45 795.50 - 858.00 0.6252 times
Fri 02 January 2026 850.30 (3.92%) 819.50 816.00 - 855.00 0.75 times
Fri 26 December 2025 818.20 (0.02%) 820.95 811.00 - 839.80 1.2279 times
Fri 19 December 2025 818.05 (2.13%) 800.00 795.80 - 824.40 1.0411 times
Fri 12 December 2025 800.95 (-0.24%) 796.15 776.40 - 824.30 0.9568 times
Fri 05 December 2025 802.90 (-1.35%) 813.90 783.85 - 826.80 0.9046 times
Fri 28 November 2025 813.90 (-1.49%) 866.70 803.20 - 871.85 2.2307 times
Fri 21 November 2025 826.20 (-3.46%) 850.70 818.00 - 862.50 0.5546 times
Fri 14 November 2025 855.80 (-0.55%) 852.00 839.80 - 873.95 0.8686 times

 weekly chart ShyamMetalics

Monthly price and charts ShyamMetalics

Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 762.88 and 830.88

Monthly Target 1749.25
Monthly Target 2776.5
Monthly Target 3817.25
Monthly Target 4844.5
Monthly Target 5885.25

Monthly price and volumes Shyam Metalics

Date Closing Open Range Volume
Thu 22 January 2026 803.75 (-5.18%) 842.00 790.00 - 858.00 0.3039 times
Wed 31 December 2025 847.65 (4.15%) 813.90 776.40 - 855.00 0.5788 times
Fri 28 November 2025 813.90 (-7.28%) 876.00 803.20 - 915.00 0.7599 times
Fri 31 October 2025 877.85 (-3.88%) 919.95 874.20 - 988.00 0.6947 times
Tue 30 September 2025 913.30 (0.88%) 904.00 879.35 - 950.00 0.5904 times
Fri 29 August 2025 905.30 (-8.24%) 986.40 897.80 - 996.70 0.6587 times
Thu 31 July 2025 986.60 (13.35%) 870.05 839.00 - 1001.00 2.1643 times
Mon 30 June 2025 870.40 (3.24%) 840.00 805.60 - 894.55 0.9507 times
Fri 30 May 2025 843.10 (-2.06%) 860.00 818.50 - 950.00 2.0719 times
Wed 30 April 2025 860.85 (0.88%) 844.95 745.00 - 924.00 1.2266 times
Fri 28 March 2025 853.30 (19.96%) 705.05 688.50 - 905.00 1.5618 times

 monthly chart ShyamMetalics

Yearly price and charts ShyamMetalics

Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 762.88 and 830.88

Yearly Target 1749.25
Yearly Target 2776.5
Yearly Target 3817.25
Yearly Target 4844.5
Yearly Target 5885.25

Yearly price and volumes Shyam Metalics

Date Closing Open Range Volume
Thu 22 January 2026 803.75 (-5.18%) 842.00 790.00 - 858.00 0.0166 times
Wed 31 December 2025 847.65 (16.21%) 726.80 628.25 - 1001.00 0.781 times
Tue 31 December 2024 729.40 (16.18%) 636.00 511.20 - 956.90 1.901 times
Fri 29 December 2023 627.80 (100.19%) 313.95 254.55 - 633.70 1.3723 times
Fri 30 December 2022 313.60 (-8.53%) 343.95 273.10 - 385.50 0.4602 times
Fri 31 December 2021 342.85 (0%) 380.00 300.00 - 461.15 1.469 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ShyamMetalics

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 812.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 822 and price is deviating by 17 points

Upper Bollinger band is at 856 and lower is at 788, while middle bands are at 805 and 839

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShyamMetalics in short term and the sell signal is strong.

ShyamMetalics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamMetalics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamMetalics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.79 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.

ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL

DMA (daily moving average) of Shyam Metalics SHYAMMETL

DMA period DMA value
5 day DMA 806.38
12 day DMA 812.63
20 day DMA 821.61
35 day DMA 814.94
50 day DMA 820.31
100 day DMA 866.73
150 day DMA 882.22
200 day DMA 881

EMA (exponential moving average) of Shyam Metalics SHYAMMETL

EMA period EMA current EMA prev EMA prev2
5 day EMA805.8806.82812.63
12 day EMA812.34813.9817.3
20 day EMA815.72816.98819.27
35 day EMA820.42821.4822.94
50 day EMA822.01822.75823.87

SMA (simple moving average) of Shyam Metalics SHYAMMETL

SMA period SMA current SMA prev SMA prev2
5 day SMA806.38812.98816.53
12 day SMA812.63816.13820.72
20 day SMA821.61822.73823.73
35 day SMA814.94815.08815.8
50 day SMA820.31821.33822.45
100 day SMA866.73867.75869.22
150 day SMA882.22882.43882.72
200 day SMA881881.55881.88

Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL

EPS is 34.76 and PE is: 23.12

Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)

Debt: 1117.48 in crores

Market capitalization: 22008.05

EPS is 33.11 and PE is: 24.28

Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)

Debt: 789.43 in crores

Market capitalization: 25229.42

Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top