ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamMetalics

Strong intraday Stock price targets for ShyamMetalics are 827.4 and 861.6

Intraday Target 1799.07
Intraday Target 2821.53
Intraday Target 3833.26666666667
Intraday Target 4855.73
Intraday Target 5867.47

Daily price and volume Shyam Metalics

Date Closing Open Range Volume
Wed 14 January 2026 844.00 (3.82%) 818.00 810.80 - 845.00 1.4693 times
Tue 13 January 2026 812.95 (0.91%) 805.60 802.00 - 816.35 2.6212 times
Mon 12 January 2026 805.60 (0.48%) 802.00 792.90 - 809.40 0.8534 times
Fri 09 January 2026 801.75 (-0.08%) 806.90 795.50 - 814.20 0.9371 times
Thu 08 January 2026 802.40 (-2.99%) 833.00 796.95 - 833.00 1.2043 times
Wed 07 January 2026 827.10 (-0.71%) 834.00 824.00 - 839.95 0.3056 times
Tue 06 January 2026 833.05 (-1.51%) 845.75 828.00 - 850.00 1.0086 times
Mon 05 January 2026 845.80 (-0.53%) 850.45 840.85 - 858.00 0.624 times
Fri 02 January 2026 850.30 (1%) 840.00 840.00 - 852.00 0.3643 times
Thu 01 January 2026 841.85 (-0.68%) 842.00 836.00 - 854.00 0.6122 times
Wed 31 December 2025 847.65 (1.68%) 840.00 835.65 - 855.00 1.9273 times

 Daily chart ShyamMetalics

Weekly price and charts ShyamMetalics

Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 818.45 and 870.55

Weekly Target 1775.2
Weekly Target 2809.6
Weekly Target 3827.3
Weekly Target 4861.7
Weekly Target 5879.4

Weekly price and volumes for Shyam Metalics

Date Closing Open Range Volume
Wed 14 January 2026 844.00 (5.27%) 802.00 792.90 - 845.00 0.764 times
Fri 09 January 2026 801.75 (-5.71%) 850.45 795.50 - 858.00 0.6305 times
Fri 02 January 2026 850.30 (3.92%) 819.50 816.00 - 855.00 0.7562 times
Fri 26 December 2025 818.20 (0.02%) 820.95 811.00 - 839.80 1.2382 times
Fri 19 December 2025 818.05 (2.13%) 800.00 795.80 - 824.40 1.0498 times
Fri 12 December 2025 800.95 (-0.24%) 796.15 776.40 - 824.30 0.9648 times
Fri 05 December 2025 802.90 (-1.35%) 813.90 783.85 - 826.80 0.9122 times
Fri 28 November 2025 813.90 (-1.49%) 866.70 803.20 - 871.85 2.2494 times
Fri 21 November 2025 826.20 (-3.46%) 850.70 818.00 - 862.50 0.5592 times
Fri 14 November 2025 855.80 (-0.55%) 852.00 839.80 - 873.95 0.8758 times
Fri 07 November 2025 860.55 (-1.97%) 876.00 835.50 - 915.00 2.5783 times

 weekly chart ShyamMetalics

Monthly price and charts ShyamMetalics

Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 818.45 and 883.55

Monthly Target 1766.53
Monthly Target 2805.27
Monthly Target 3831.63333333333
Monthly Target 4870.37
Monthly Target 5896.73

Monthly price and volumes Shyam Metalics

Date Closing Open Range Volume
Wed 14 January 2026 844.00 (-0.43%) 842.00 792.90 - 858.00 0.1897 times
Wed 31 December 2025 847.65 (4.15%) 813.90 776.40 - 855.00 0.5856 times
Fri 28 November 2025 813.90 (-7.28%) 876.00 803.20 - 915.00 0.7688 times
Fri 31 October 2025 877.85 (-3.88%) 919.95 874.20 - 988.00 0.7029 times
Tue 30 September 2025 913.30 (0.88%) 904.00 879.35 - 950.00 0.5974 times
Fri 29 August 2025 905.30 (-8.24%) 986.40 897.80 - 996.70 0.6665 times
Thu 31 July 2025 986.60 (13.35%) 870.05 839.00 - 1001.00 2.1898 times
Mon 30 June 2025 870.40 (3.24%) 840.00 805.60 - 894.55 0.9618 times
Fri 30 May 2025 843.10 (-2.06%) 860.00 818.50 - 950.00 2.0963 times
Wed 30 April 2025 860.85 (0.88%) 844.95 745.00 - 924.00 1.2411 times
Fri 28 March 2025 853.30 (19.96%) 705.05 688.50 - 905.00 1.5802 times

 monthly chart ShyamMetalics

Yearly price and charts ShyamMetalics

Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 818.45 and 883.55

Yearly Target 1766.53
Yearly Target 2805.27
Yearly Target 3831.63333333333
Yearly Target 4870.37
Yearly Target 5896.73

Yearly price and volumes Shyam Metalics

Date Closing Open Range Volume
Wed 14 January 2026 844.00 (-0.43%) 842.00 792.90 - 858.00 0.0103 times
Wed 31 December 2025 847.65 (16.21%) 726.80 628.25 - 1001.00 0.7818 times
Tue 31 December 2024 729.40 (16.18%) 636.00 511.20 - 956.90 1.903 times
Fri 29 December 2023 627.80 (100.19%) 313.95 254.55 - 633.70 1.3737 times
Fri 30 December 2022 313.60 (-8.53%) 343.95 273.10 - 385.50 0.4607 times
Fri 31 December 2021 342.85 (0%) 380.00 300.00 - 461.15 1.4705 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ShyamMetalics

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 822.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 829.88

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 824 and price is deviating by 17 points

Upper Bollinger band is at 856 and lower is at 792, while middle bands are at 808 and 840

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShyamMetalics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamMetalics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShyamMetalics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.2 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.

ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL

DMA (daily moving average) of Shyam Metalics SHYAMMETL

DMA period DMA value
5 day DMA 813.34
12 day DMA 828.84
20 day DMA 823.61
35 day DMA 816.77
50 day DMA 825.67
100 day DMA 873.33
150 day DMA 883.49
200 day DMA 882.57

EMA (exponential moving average) of Shyam Metalics SHYAMMETL

EMA period EMA current EMA prev EMA prev2
5 day EMA823.32812.98813
12 day EMA822.99819.17820.3
20 day EMA823.19821821.85
35 day EMA828.43827.51828.37
50 day EMA830.77830.23830.94

SMA (simple moving average) of Shyam Metalics SHYAMMETL

SMA period SMA current SMA prev SMA prev2
5 day SMA813.34809.96813.98
12 day SMA828.84826.79827.23
20 day SMA823.61821.76821.57
35 day SMA816.77816.04816.01
50 day SMA825.67826.82828.11
100 day SMA873.33874.36875.69
150 day SMA883.49883.73884.17
200 day SMA882.57882.62882.87

Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL

EPS is 34.76 and PE is: 24.28

Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)

Debt: 1117.48 in crores

Market capitalization: 22008.05

EPS is 33.11 and PE is: 25.49

Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)

Debt: 789.43 in crores

Market capitalization: 25229.42

Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top