ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamMetalics

Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 629.68 and 652.33

Daily Target 1	625.02
Daily Target 2	634.33
Daily Target 3	647.66666666667
Daily Target 4	656.98
Daily Target 5	670.32

Daily price and volume Shyam Metalics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	643.65 (-1.49%)	655.00	638.35 - 661.00	0.7696 times
Wed 24 April 2024	653.40 (7.06%)	613.00	610.30 - 659.00	2.8144 times
Tue 23 April 2024	610.30 (0.34%)	611.80	601.70 - 614.50	0.4347 times
Mon 22 April 2024	608.25 (2.25%)	596.60	596.60 - 611.00	0.3662 times
Fri 19 April 2024	594.85 (-1.21%)	597.75	587.30 - 603.55	0.347 times
Thu 18 April 2024	602.15 (0.85%)	600.95	599.45 - 618.00	0.584 times
Tue 16 April 2024	597.10 (-0.38%)	593.30	592.00 - 606.90	0.322 times
Mon 15 April 2024	599.35 (-3.03%)	611.00	590.05 - 611.45	0.5621 times
Fri 12 April 2024	618.05 (-1.91%)	630.00	615.95 - 630.55	0.6268 times
Wed 10 April 2024	630.10 (1.76%)	640.00	625.00 - 658.90	3.1732 times
Tue 09 April 2024	619.20 (0.15%)	619.75	615.00 - 631.90	0.438 times

Daily chart ShyamMetalics

Weekly price and charts ShyamMetalics

Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 620.13 and 684.53

Weekly Target 1	569.35
Weekly Target 2	606.5
Weekly Target 3	633.75
Weekly Target 4	670.9
Weekly Target 5	698.15

Weekly price and volumes for Shyam Metalics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	643.65 (8.2%)	596.60	596.60 - 661.00	0.9205 times
Fri 19 April 2024	594.85 (-3.75%)	611.00	587.30 - 618.00	0.381 times
Fri 12 April 2024	618.05 (-0.32%)	625.05	615.00 - 658.90	1.0083 times
Fri 05 April 2024	620.05 (4.85%)	596.70	596.65 - 632.90	0.6418 times
Thu 28 March 2024	591.35 (-1.33%)	606.40	583.85 - 624.00	0.6529 times
Fri 22 March 2024	599.30 (6.36%)	560.20	560.20 - 609.00	1.4861 times
Fri 15 March 2024	563.45 (-11.99%)	640.20	511.20 - 642.15	1.9041 times
Thu 07 March 2024	640.20 (-7.02%)	687.00	622.55 - 688.50	0.7896 times
Sat 02 March 2024	688.50 (3.6%)	665.15	622.00 - 692.70	1.5066 times
Fri 23 February 2024	664.60 (-1.01%)	673.90	630.15 - 678.95	0.7089 times
Fri 16 February 2024	671.40 (-1.56%)	682.05	643.65 - 702.85	0.749 times

weekly chart ShyamMetalics

Monthly price and charts ShyamMetalics

Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 615.48 and 689.18

Monthly Target 1	556.95
Monthly Target 2	600.3
Monthly Target 3	630.65
Monthly Target 4	674
Monthly Target 5	704.35

Monthly price and volumes Shyam Metalics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	643.65 (8.84%)	596.70	587.30 - 661.00	0.475 times
Thu 28 March 2024	591.35 (-9.01%)	656.00	511.20 - 692.70	0.9067 times
Thu 29 February 2024	649.90 (-7.79%)	705.90	622.00 - 720.45	0.624 times
Wed 31 January 2024	704.80 (12.27%)	636.00	620.20 - 737.80	2.0259 times
Fri 29 December 2023	627.80 (33.6%)	470.50	461.95 - 633.70	1.7257 times
Thu 30 November 2023	469.90 (6.6%)	442.00	424.90 - 483.90	0.567 times
Tue 31 October 2023	440.80 (-0.14%)	444.00	420.20 - 482.70	0.8211 times
Fri 29 September 2023	441.40 (-5.42%)	467.50	426.90 - 494.35	1.6331 times
Thu 31 August 2023	466.70 (18.17%)	396.95	386.10 - 488.00	0.8088 times
Mon 31 July 2023	394.95 (10.06%)	360.00	343.30 - 410.00	0.4127 times
Fri 30 June 2023	358.85 (21.32%)	298.70	292.00 - 373.95	0.5054 times

monthly chart ShyamMetalics

Indicator Analysis of ShyamMetalics

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 619.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606.43

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 615 and price is deviating by 16 points

Upper Bollinger band is at 646 and lower is at 584, while middle bands are at 599 and 630

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShyamMetalics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShyamMetalics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamMetalics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.64 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.

ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL

DMA (daily moving average) of Shyam Metalics SHYAMMETL

DMA period	DMA value
5 day DMA	622.09
12 day DMA	616.23
20 day DMA	614.35
35 day DMA	609.06
50 day DMA	623.72
100 day DMA	620.88
150 day DMA	563.1
200 day DMA	528.86

EMA (exponential moving average) of Shyam Metalics SHYAMMETL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	629.21	621.99	606.29
12 day EMA	619.01	614.53	607.47
20 day EMA	616.18	613.29	609.07
35 day EMA	623.15	621.94	620.09
50 day EMA	629.1	628.51	627.49

SMA (simple moving average) of Shyam Metalics SHYAMMETL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	622.09	613.79	602.53
12 day SMA	616.23	614.26	611.25
20 day SMA	614.35	612.14	608.93
35 day SMA	609.06	609.86	609.76
50 day SMA	623.72	624.49	625.17
100 day SMA	620.88	618.99	616.92
150 day SMA	563.1	561.79	560.38
200 day SMA	528.86	527.44	525.97

Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL

EPS is 42.21 and PE is: 15.25

Last quarter profit: (February 2024 quarter) 125.80 crores (94.23%)

Debt: 1988.03 in crores

Market capitalization: 18740.91

EPS is 39.85 and PE is: 16.15

Last quarter profit: (September 2023 quarter) 481.97 crores (334.56%)

Debt: 1988.03 in crores

Market capitalization: 13117.51