Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 858.63 and 881.63
| Intraday Target 1 | 852.42 |
| Intraday Target 2 | 864.83 |
| Intraday Target 3 | 875.41666666667 |
| Intraday Target 4 | 887.83 |
| Intraday Target 5 | 898.42 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 877.25 (-0.62%) | 886.00 | 863.00 - 886.00 | 0.8043 times | Thu 14 May 2026 | 882.70 (2.02%) | 870.45 | 870.45 - 890.80 | 0.5496 times | Wed 13 May 2026 | 865.20 (2.55%) | 844.00 | 844.00 - 883.10 | 0.9637 times | Tue 12 May 2026 | 843.65 (-3.23%) | 878.25 | 829.35 - 884.30 | 0.9831 times | Mon 11 May 2026 | 871.80 (-3.51%) | 908.85 | 865.00 - 934.90 | 3.1449 times | Fri 08 May 2026 | 903.50 (2.2%) | 883.00 | 879.90 - 926.90 | 1.7058 times | Thu 07 May 2026 | 884.05 (-1%) | 893.00 | 877.00 - 897.00 | 0.2334 times | Wed 06 May 2026 | 893.00 (0.14%) | 895.00 | 885.90 - 904.70 | 0.4476 times | Tue 05 May 2026 | 891.75 (-1.51%) | 905.40 | 884.45 - 909.45 | 0.3794 times | Mon 04 May 2026 | 905.40 (3.62%) | 884.00 | 879.50 - 908.00 | 0.7883 times | Thu 30 April 2026 | 873.75 (-1.13%) | 878.00 | 864.60 - 888.30 | 0.7125 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 800.53 and 906.08
| Weekly Target 1 | 774.95 |
| Weekly Target 2 | 826.1 |
| Weekly Target 3 | 880.5 |
| Weekly Target 4 | 931.65 |
| Weekly Target 5 | 986.05 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 877.25 (-2.91%) | 908.85 | 829.35 - 934.90 | 2.3297 times | Fri 08 May 2026 | 903.50 (3.4%) | 884.00 | 877.00 - 926.90 | 1.2847 times | Thu 30 April 2026 | 873.75 (6.46%) | 834.30 | 830.05 - 908.60 | 2.0198 times | Fri 24 April 2026 | 820.70 (-5.03%) | 859.90 | 802.30 - 872.00 | 1.0933 times | Fri 17 April 2026 | 864.20 (3.03%) | 823.00 | 811.10 - 880.00 | 0.3401 times | Fri 10 April 2026 | 838.80 (5.82%) | 780.00 | 774.05 - 857.00 | 1.1013 times | Thu 02 April 2026 | 792.65 (2.91%) | 763.00 | 747.95 - 802.95 | 0.4126 times | Fri 27 March 2026 | 770.25 (-3.15%) | 774.00 | 761.20 - 815.45 | 0.5366 times | Fri 20 March 2026 | 795.30 (3.3%) | 769.90 | 746.00 - 818.00 | 0.6414 times | Fri 13 March 2026 | 769.90 (-3.15%) | 775.20 | 752.10 - 801.50 | 0.2405 times | Fri 06 March 2026 | 794.95 (-7.6%) | 820.00 | 790.65 - 860.00 | 0.302 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 800.53 and 906.08
| Monthly Target 1 | 774.95 |
| Monthly Target 2 | 826.1 |
| Monthly Target 3 | 880.5 |
| Monthly Target 4 | 931.65 |
| Monthly Target 5 | 986.05 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 877.25 (0.4%) | 884.00 | 829.35 - 934.90 | 1.6498 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 2.1219 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.9307 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.5637 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.7203 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.7077 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.9291 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.8494 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.7219 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.8054 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.6463 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 811.63 and 1000.53
| Yearly Target 1 | 663.82 |
| Yearly Target 2 | 770.53 |
| Yearly Target 3 | 852.71666666667 |
| Yearly Target 4 | 959.43 |
| Yearly Target 5 | 1041.62 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 877.25 (3.49%) | 842.00 | 746.00 - 934.90 | 0.2571 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7496 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.8246 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.3171 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4417 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.4099 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 873.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 890.25
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 867 and price is deviating by 28 points
Upper Bollinger band is at 922 and lower is at 813, while middle bands are at 840 and 895
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShyamMetalics in short term but the sell signal is initial and weak.
ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamMetalics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.48 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 868.12 |
| 12 day DMA | 881.31 |
| 20 day DMA | 866.99 |
| 35 day DMA | 843.15 |
| 50 day DMA | 828.52 |
| 100 day DMA | 834.23 |
| 150 day DMA | 844.01 |
| 200 day DMA | 867.74 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.94 | 873.79 | 869.33 |
| 12 day EMA | 873.05 | 872.29 | 870.4 |
| 20 day EMA | 865.8 | 864.59 | 862.69 |
| 35 day EMA | 851.32 | 849.79 | 847.85 |
| 50 day EMA | 834.13 | 832.37 | 830.32 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.12 | 873.37 | 873.64 |
| 12 day SMA | 881.31 | 881.35 | 881.64 |
| 20 day SMA | 866.99 | 866.31 | 865.24 |
| 35 day SMA | 843.15 | 840.81 | 838.04 |
| 50 day SMA | 828.52 | 828.11 | 827.68 |
| 100 day SMA | 834.23 | 833.53 | 832.8 |
| 150 day SMA | 844.01 | 844.63 | 844.91 |
| 200 day SMA | 867.74 | 868.03 | 868.22 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.75 and PE is: 25.24
Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)
Debt: 1117.48 in crores
Market capitalization: 21500.13
EPS is 34.76 and PE is: 25.24
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
