Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 845.15 and 857.15
| Intraday Target 1 | 835.43 |
| Intraday Target 2 | 842.87 |
| Intraday Target 3 | 847.43333333333 |
| Intraday Target 4 | 854.87 |
| Intraday Target 5 | 859.43 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 850.30 (1%) | 840.00 | 840.00 - 852.00 | 0.2684 times | Thu 01 January 2026 | 841.85 (-0.68%) | 842.00 | 836.00 - 854.00 | 0.451 times | Wed 31 December 2025 | 847.65 (1.68%) | 840.00 | 835.65 - 855.00 | 1.42 times | Tue 30 December 2025 | 833.65 (1.74%) | 823.00 | 816.00 - 842.00 | 0.8571 times | Mon 29 December 2025 | 819.40 (0.15%) | 819.50 | 816.20 - 832.70 | 0.6089 times | Fri 26 December 2025 | 818.20 (-0.67%) | 824.00 | 816.05 - 829.35 | 0.279 times | Wed 24 December 2025 | 823.75 (-0.3%) | 827.00 | 821.90 - 833.75 | 3.7518 times | Tue 23 December 2025 | 826.25 (1.36%) | 823.40 | 817.15 - 839.80 | 1.3198 times | Mon 22 December 2025 | 815.20 (-0.35%) | 820.95 | 811.00 - 830.00 | 0.5523 times | Fri 19 December 2025 | 818.05 (2.15%) | 797.00 | 797.00 - 824.40 | 0.4918 times | Thu 18 December 2025 | 800.85 (-0.44%) | 805.00 | 795.80 - 806.70 | 0.5125 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 833.15 and 872.15
| Weekly Target 1 | 801.43 |
| Weekly Target 2 | 825.87 |
| Weekly Target 3 | 840.43333333333 |
| Weekly Target 4 | 864.87 |
| Weekly Target 5 | 879.43 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 850.30 (3.92%) | 819.50 | 816.00 - 855.00 | 0.6227 times | Fri 26 December 2025 | 818.20 (0.02%) | 820.95 | 811.00 - 839.80 | 1.0196 times | Fri 19 December 2025 | 818.05 (2.13%) | 800.00 | 795.80 - 824.40 | 0.8645 times | Fri 12 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 0.7945 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.7511 times | Fri 28 November 2025 | 813.90 (-1.49%) | 866.70 | 803.20 - 871.85 | 1.8523 times | Fri 21 November 2025 | 826.20 (-3.46%) | 850.70 | 818.00 - 862.50 | 0.4605 times | Fri 14 November 2025 | 855.80 (-0.55%) | 852.00 | 839.80 - 873.95 | 0.7212 times | Fri 07 November 2025 | 860.55 (-1.97%) | 876.00 | 835.50 - 915.00 | 2.1231 times | Fri 31 October 2025 | 877.85 (-2.86%) | 904.00 | 874.20 - 927.75 | 0.7905 times | Fri 24 October 2025 | 903.65 (-1.56%) | 917.25 | 895.00 - 933.35 | 0.5839 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 843.15 and 861.15
| Monthly Target 1 | 828.77 |
| Monthly Target 2 | 839.53 |
| Monthly Target 3 | 846.76666666667 |
| Monthly Target 4 | 857.53 |
| Monthly Target 5 | 864.77 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 850.30 (0.31%) | 842.00 | 836.00 - 854.00 | 0.0188 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.5958 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.7822 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.7152 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.6078 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.6781 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.228 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.9786 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 2.1328 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.2627 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.6077 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 843.15 and 861.15
| Yearly Target 1 | 828.77 |
| Yearly Target 2 | 839.53 |
| Yearly Target 3 | 846.76666666667 |
| Yearly Target 4 | 857.53 |
| Yearly Target 5 | 864.77 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 850.30 (0.31%) | 842.00 | 836.00 - 854.00 | 0.001 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7831 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.9059 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.3758 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4614 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.4728 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 829.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 829
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 816 and price is deviating by 17 points
Upper Bollinger band is at 850 and lower is at 783, while middle bands are at 800 and 833
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShyamMetalics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamMetalics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamMetalics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamMetalics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.68 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 838.57 |
| 12 day DMA | 824.96 |
| 20 day DMA | 815.99 |
| 35 day DMA | 820.06 |
| 50 day DMA | 838.52 |
| 100 day DMA | 883.98 |
| 150 day DMA | 885.79 |
| 200 day DMA | 883.64 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.14 | 835.06 | 831.67 |
| 12 day EMA | 829.3 | 825.48 | 822.51 |
| 20 day EMA | 826.02 | 823.46 | 821.52 |
| 35 day EMA | 834.35 | 833.41 | 832.91 |
| 50 day EMA | 845.33 | 845.13 | 845.26 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.57 | 832.15 | 828.53 |
| 12 day SMA | 824.96 | 821.36 | 818.63 |
| 20 day SMA | 815.99 | 813.54 | 811.68 |
| 35 day SMA | 820.06 | 820.12 | 820.74 |
| 50 day SMA | 838.52 | 840.06 | 841.72 |
| 100 day SMA | 883.98 | 885.16 | 886.25 |
| 150 day SMA | 885.79 | 885.92 | 886.11 |
| 200 day SMA | 883.64 | 883.48 | 883.29 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.76 and PE is: 24.46
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
EPS is 33.11 and PE is: 25.68
Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)
Debt: 789.43 in crores
Market capitalization: 25229.42
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
