Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 1073.65 and 1093.05
| Intraday Target 1 | 1069.67 |
| Intraday Target 2 | 1077.63 |
| Intraday Target 3 | 1089.0666666667 |
| Intraday Target 4 | 1097.03 |
| Intraday Target 5 | 1108.47 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1085.60 (-1.12%) | 1093.00 | 1081.10 - 1100.50 | 0.7486 times | Thu 24 September 2026 | 1097.90 (-0.71%) | 1103.50 | 1086.80 - 1148.00 | 1.7443 times | Wed 23 September 2026 | 1105.80 (1.07%) | 1099.50 | 1095.60 - 1124.80 | 0.5305 times | Tue 22 September 2026 | 1094.10 (-0.31%) | 1105.20 | 1085.90 - 1105.20 | 0.4863 times | Mon 21 September 2026 | 1097.50 (-0.23%) | 1111.00 | 1071.00 - 1114.50 | 3.6439 times | Fri 18 September 2026 | 1100.00 (2.14%) | 1087.00 | 1079.00 - 1109.00 | 1.5149 times | Thu 17 September 2026 | 1077.00 (2.77%) | 1050.00 | 1045.40 - 1093.90 | 0.556 times | Wed 16 September 2026 | 1048.00 (-0.24%) | 1050.00 | 1019.00 - 1063.30 | 0.1975 times | Tue 15 September 2026 | 1050.50 (-2.26%) | 1082.30 | 1045.10 - 1082.70 | 0.2936 times | Fri 11 September 2026 | 1074.80 (-1.04%) | 1096.00 | 1065.30 - 1096.00 | 0.2843 times | Thu 10 September 2026 | 1086.10 (1.15%) | 1081.00 | 1074.20 - 1088.70 | 0.1633 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 1039.8 and 1116.8
| Weekly Target 1 | 1024.53 |
| Weekly Target 2 | 1055.07 |
| Weekly Target 3 | 1101.5333333333 |
| Weekly Target 4 | 1132.07 |
| Weekly Target 5 | 1178.53 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1085.60 (-1.31%) | 1111.00 | 1071.00 - 1148.00 | 1.9823 times | Fri 18 September 2026 | 1100.00 (2.34%) | 1082.30 | 1019.00 - 1109.00 | 0.71 times | Fri 11 September 2026 | 1074.80 (0.89%) | 1065.20 | 1053.20 - 1099.00 | 0.3441 times | Fri 04 September 2026 | 1065.30 (-3.14%) | 1107.40 | 1058.10 - 1107.40 | 0.6281 times | Fri 28 August 2026 | 1099.80 (11.67%) | 985.00 | 984.20 - 1111.00 | 1.9858 times | Fri 21 August 2026 | 984.90 (-1.47%) | 1004.00 | 981.60 - 1004.80 | 0.3633 times | Fri 14 August 2026 | 999.60 (-0.72%) | 998.90 | 970.00 - 1011.50 | 1.0325 times | Fri 07 August 2026 | 1006.90 (-2.37%) | 1041.80 | 982.60 - 1044.80 | 0.9441 times | Fri 31 July 2026 | 1031.30 (0.37%) | 1026.10 | 1013.95 - 1044.90 | 0.5098 times | Fri 24 July 2026 | 1027.45 (0.48%) | 1030.00 | 1010.35 - 1090.00 | 1.4998 times | Fri 17 July 2026 | 1022.50 (4.86%) | 974.95 | 965.15 - 1059.00 | 1.4435 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 987.8 and 1116.8
| Monthly Target 1 | 955.2 |
| Monthly Target 2 | 1020.4 |
| Monthly Target 3 | 1084.2 |
| Monthly Target 4 | 1149.4 |
| Monthly Target 5 | 1213.2 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1085.60 (-0.72%) | 1104.00 | 1019.00 - 1148.00 | 1.0943 times | Mon 31 August 2026 | 1093.50 (6.03%) | 1041.80 | 970.00 - 1111.00 | 1.4073 times | Fri 31 July 2026 | 1031.30 (8.56%) | 950.00 | 916.10 - 1090.00 | 1.4931 times | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.2631 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 1.8928 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.1987 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.5258 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.3185 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.4069 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.3998 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.5248 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 915.8 and 1317.8
| Yearly Target 1 | 591.2 |
| Yearly Target 2 | 838.4 |
| Yearly Target 3 | 993.2 |
| Yearly Target 4 | 1240.4 |
| Yearly Target 5 | 1395.2 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1085.60 (28.07%) | 842.00 | 746.00 - 1148.00 | 0.6764 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.6949 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.6913 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.2209 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4094 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.307 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1084.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1083 and price is deviating by 16 points
Upper Bollinger band is at 1113 and lower is at 1052, while middle bands are at 1067 and 1098
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShyamMetalics in short term but the sell signal is initial and weak.
ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.19 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 1096.18 |
| 12 day DMA | 1082.58 |
| 20 day DMA | 1082.04 |
| 35 day DMA | 1046.85 |
| 50 day DMA | 1042.33 |
| 100 day DMA | 997.69 |
| 150 day DMA | 940.41 |
| 200 day DMA | 912.96 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.93 | 1095.1 | 1093.7 |
| 12 day EMA | 1084.51 | 1084.31 | 1081.84 |
| 20 day EMA | 1074.85 | 1073.72 | 1071.18 |
| 35 day EMA | 1062.27 | 1060.9 | 1058.72 |
| 50 day EMA | 1046.06 | 1044.45 | 1042.27 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.18 | 1099.06 | 1094.88 |
| 12 day SMA | 1082.58 | 1082.28 | 1080.98 |
| 20 day SMA | 1082.04 | 1079.88 | 1077.01 |
| 35 day SMA | 1046.85 | 1044.85 | 1042.89 |
| 50 day SMA | 1042.33 | 1041.43 | 1040.15 |
| 100 day SMA | 997.69 | 995.75 | 993.83 |
| 150 day SMA | 940.41 | 939.06 | 937.6 |
| 200 day SMA | 912.96 | 911.54 | 910.07 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 38.34 and PE is: 28.32
Last quarter profit: (March 2026 quarter) 311.54 crores (45.87%)
Debt: 1005.07 in crores
Market capitalization: 26398.90
EPS is 34.75 and PE is: 31.24
Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)
Debt: 1117.48 in crores
Market capitalization: 21500.13
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
