Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 830.5 and 853.8
| Intraday Target 1 | 823.97 |
| Intraday Target 2 | 837.03 |
| Intraday Target 3 | 847.26666666667 |
| Intraday Target 4 | 860.33 |
| Intraday Target 5 | 870.57 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 850.10 (-0.87%) | 857.35 | 834.20 - 857.50 | 1.0843 times | Thu 19 February 2026 | 857.60 (-3.93%) | 893.00 | 851.20 - 898.95 | 0.8523 times | Wed 18 February 2026 | 892.65 (-0.46%) | 901.00 | 889.40 - 905.40 | 0.8174 times | Tue 17 February 2026 | 896.75 (1.64%) | 882.25 | 876.80 - 899.00 | 0.5994 times | Mon 16 February 2026 | 882.25 (0.32%) | 880.15 | 870.40 - 886.40 | 0.4214 times | Fri 13 February 2026 | 879.45 (-1.86%) | 894.00 | 875.50 - 896.00 | 0.7421 times | Thu 12 February 2026 | 896.15 (-0.99%) | 900.00 | 892.55 - 905.50 | 0.6747 times | Wed 11 February 2026 | 905.15 (0.26%) | 907.10 | 897.55 - 912.80 | 0.9796 times | Tue 10 February 2026 | 902.80 (1.36%) | 898.00 | 885.00 - 908.60 | 1.9052 times | Mon 09 February 2026 | 890.70 (3.52%) | 857.95 | 856.20 - 899.90 | 1.9237 times | Fri 06 February 2026 | 860.40 (-0.23%) | 863.80 | 845.00 - 865.30 | 0.5016 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 806.55 and 877.75
| Weekly Target 1 | 792.03 |
| Weekly Target 2 | 821.07 |
| Weekly Target 3 | 863.23333333333 |
| Weekly Target 4 | 892.27 |
| Weekly Target 5 | 934.43 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 850.10 (-3.34%) | 880.15 | 834.20 - 905.40 | 0.8193 times | Fri 13 February 2026 | 879.45 (2.21%) | 857.95 | 856.20 - 912.80 | 1.3511 times | Fri 06 February 2026 | 860.40 (0.48%) | 851.00 | 827.65 - 867.35 | 0.6236 times | Fri 30 January 2026 | 856.25 (9.9%) | 777.00 | 754.70 - 872.90 | 2.0819 times | Fri 23 January 2026 | 779.10 (-4.22%) | 813.45 | 774.00 - 820.15 | 0.8226 times | Fri 16 January 2026 | 813.45 (1.46%) | 802.00 | 792.90 - 845.00 | 0.884 times | Fri 09 January 2026 | 801.75 (-5.71%) | 850.45 | 795.50 - 858.00 | 0.5863 times | Fri 02 January 2026 | 850.30 (3.92%) | 819.50 | 816.00 - 855.00 | 0.7033 times | Fri 26 December 2025 | 818.20 (0.02%) | 820.95 | 811.00 - 839.80 | 1.1515 times | Fri 19 December 2025 | 818.05 (2.13%) | 800.00 | 795.80 - 824.40 | 0.9763 times | Fri 12 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 0.8972 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 796.3 and 881.45
| Monthly Target 1 | 778.37 |
| Monthly Target 2 | 814.23 |
| Monthly Target 3 | 863.51666666667 |
| Monthly Target 4 | 899.38 |
| Monthly Target 5 | 948.67 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 850.10 (-0.72%) | 851.00 | 827.65 - 912.80 | 0.3869 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.6252 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.6142 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.8064 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.7373 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.6266 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.699 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.2969 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 1.0089 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 2.1987 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.3017 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 802.4 and 960.5
| Yearly Target 1 | 681.1 |
| Yearly Target 2 | 765.6 |
| Yearly Target 3 | 839.2 |
| Yearly Target 4 | 923.7 |
| Yearly Target 5 | 997.3 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 850.10 (0.29%) | 842.00 | 754.70 - 912.80 | 0.0519 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7764 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.8898 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.3642 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4575 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.4603 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 872.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 867.83
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 867 and price is deviating by 27 points
Upper Bollinger band is at 920 and lower is at 814, while middle bands are at 841 and 893
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShyamMetalics in short term but the sell signal is initial and weak.
ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamMetalics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.9 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 875.87 |
| 12 day DMA | 881.37 |
| 20 day DMA | 866.53 |
| 35 day DMA | 844.49 |
| 50 day DMA | 836.37 |
| 100 day DMA | 855.02 |
| 150 day DMA | 882.78 |
| 200 day DMA | 879.64 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.63 | 879.4 | 890.3 |
| 12 day EMA | 872.17 | 876.18 | 879.56 |
| 20 day EMA | 864.65 | 866.18 | 867.08 |
| 35 day EMA | 852.92 | 853.09 | 852.82 |
| 50 day EMA | 837.32 | 836.8 | 835.95 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.87 | 881.74 | 889.45 |
| 12 day SMA | 881.37 | 881.93 | 881.44 |
| 20 day SMA | 866.53 | 862.98 | 860.29 |
| 35 day SMA | 844.49 | 844.26 | 843.97 |
| 50 day SMA | 836.37 | 835.15 | 834.33 |
| 100 day SMA | 855.02 | 855.59 | 856.22 |
| 150 day SMA | 882.78 | 883.13 | 883.23 |
| 200 day SMA | 879.64 | 879.78 | 879.89 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.76 and PE is: 24.46
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
EPS is 33.11 and PE is: 25.68
Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)
Debt: 789.43 in crores
Market capitalization: 25229.42
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
