ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamCentury

Strong intraday Stock price targets for ShyamCentury are 6.01 and 6.16

Intraday Target 15.89
Intraday Target 25.98
Intraday Target 36.04
Intraday Target 46.13
Intraday Target 56.19

Daily price and volume Shyam Century

Date Closing Open Range Volume
Mon 12 January 2026 6.07 (-2.41%) 5.95 5.95 - 6.10 0.9594 times
Fri 09 January 2026 6.22 (-0.64%) 6.26 5.95 - 6.38 1.3532 times
Thu 08 January 2026 6.26 (-4.57%) 6.83 6.24 - 6.83 1.8368 times
Wed 07 January 2026 6.56 (4.46%) 6.30 6.13 - 6.59 1.3364 times
Tue 06 January 2026 6.28 (0.96%) 6.17 6.14 - 6.34 0.6249 times
Mon 05 January 2026 6.22 (-0.48%) 6.18 6.11 - 6.44 0.627 times
Fri 02 January 2026 6.25 (0.32%) 6.29 6.07 - 6.38 0.7058 times
Thu 01 January 2026 6.23 (1.47%) 6.16 6.02 - 6.25 1.1181 times
Wed 31 December 2025 6.14 (-0.16%) 6.01 5.91 - 6.19 0.7013 times
Tue 30 December 2025 6.15 (0.16%) 6.02 6.00 - 6.22 0.737 times
Mon 29 December 2025 6.14 (-0.81%) 6.07 6.01 - 6.29 0.9585 times

 Daily chart ShyamCentury

Weekly price and charts ShyamCentury

Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 6.01 and 6.16

Weekly Target 15.89
Weekly Target 25.98
Weekly Target 36.04
Weekly Target 46.13
Weekly Target 56.19

Weekly price and volumes for Shyam Century

Date Closing Open Range Volume
Mon 12 January 2026 6.07 (-2.41%) 5.95 5.95 - 6.10 0.2904 times
Fri 09 January 2026 6.22 (-0.48%) 6.18 5.95 - 6.83 1.7489 times
Fri 02 January 2026 6.25 (0.97%) 6.07 5.91 - 6.38 1.2775 times
Fri 26 December 2025 6.19 (-1.9%) 6.31 6.16 - 6.44 1.6997 times
Fri 19 December 2025 6.31 (2.1%) 5.93 5.93 - 6.39 1.5261 times
Fri 12 December 2025 6.18 (-11.71%) 5.91 5.85 - 6.29 0.6866 times
Fri 29 August 2025 7.00 (-3.71%) 7.27 6.84 - 7.50 0.6927 times
Fri 22 August 2025 7.27 (1.54%) 7.19 7.08 - 7.51 1.7937 times
Thu 14 August 2025 7.16 (-6.41%) 7.63 7.15 - 7.63 0.1524 times
Fri 08 August 2025 7.65 (-1.03%) 7.58 7.40 - 7.69 0.1319 times
Fri 01 August 2025 7.73 (-4.33%) 7.92 7.54 - 7.92 0.2396 times

 weekly chart ShyamCentury

Monthly price and charts ShyamCentury

Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 5.57 and 6.45

Monthly Target 15.4
Monthly Target 25.74
Monthly Target 36.2833333333333
Monthly Target 46.62
Monthly Target 57.16

Monthly price and volumes Shyam Century

Date Closing Open Range Volume
Mon 12 January 2026 6.07 (-1.14%) 6.16 5.95 - 6.83 0.7016 times
Wed 31 December 2025 6.14 (-12.29%) 5.91 5.85 - 6.44 1.2557 times
Fri 29 August 2025 7.00 (-8.74%) 7.55 6.84 - 7.73 0.7563 times
Thu 31 July 2025 7.67 (4.07%) 7.40 7.37 - 8.93 0.7293 times
Mon 30 June 2025 7.37 (-12.88%) 8.29 7.15 - 8.29 1.0203 times
Fri 30 May 2025 8.46 (0.71%) 8.30 7.30 - 10.42 0.4888 times
Wed 30 April 2025 8.40 (24.63%) 7.03 6.92 - 8.85 0.3404 times
Fri 28 March 2025 6.74 (-60.4%) 7.51 6.73 - 8.29 2.3507 times
Fri 12 July 2024 17.02 (-1.85%) 16.91 16.36 - 17.90 0.8091 times
Fri 28 June 2024 17.34 (1.11%) 17.55 16.00 - 18.40 1.5478 times
Fri 31 May 2024 17.15 (-12.05%) 19.15 17.05 - 19.70 1.4075 times

 monthly chart ShyamCentury

Yearly price and charts ShyamCentury

Strong yearly Stock price targets for ShyamCentury SHYAMCENT_BE are 5.57 and 6.45

Yearly Target 15.4
Yearly Target 25.74
Yearly Target 36.2833333333333
Yearly Target 46.62
Yearly Target 57.16

Yearly price and volumes Shyam Century

Date Closing Open Range Volume
Mon 12 January 2026 6.07 (-1.14%) 6.16 5.95 - 6.83 0.1548 times
Wed 31 December 2025 6.14 (-63.92%) 7.51 5.85 - 10.42 1.5314 times
Fri 12 July 2024 17.02 (372.78%) 26.25 16.00 - 27.90 2.9805 times
Mon 17 August 2020 3.60 (-57.89%) 3.65 2.35 - 4.05 0.2168 times
Mon 23 July 2018 8.55 (0%) 9.80 8.00 - 9.80 0.1166 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ShyamCentury

Tomorrow's movement Prediction of Shyam Century SHYAMCENT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Century SHYAMCENT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Century SHYAMCENT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shyam Century SHYAMCENT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.09

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamCentury (SHYAMCENT_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShyamCentury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShyamCentury in short term but the buy signal is initial and weak.

ShyamCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.25 and ShyamCentury SHYAMCENT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamCentury SHYAMCENT_BE stock. Volume based technical analysis of ShyamCentury SHYAMCENT_BE stock is negative.

ShyamCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE

DMA (daily moving average) of Shyam Century SHYAMCENT_BE

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.23
20 day DMA 6.24
35 day DMA 6.61
50 day DMA 6.97
100 day DMA 7.58
150 day DMA 8.34
200 day DMA 10.81

EMA (exponential moving average) of Shyam Century SHYAMCENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.286.31
12 day EMA6.266.296.3
20 day EMA6.366.396.41
35 day EMA6.656.686.71
50 day EMA6.997.037.06

SMA (simple moving average) of Shyam Century SHYAMCENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.316.31
12 day SMA6.236.246.25
20 day SMA6.246.246.24
35 day SMA6.616.656.69
50 day SMA6.977.017.05
100 day SMA7.587.597.61
150 day SMA8.348.428.49
200 day SMA10.8110.8710.94

Videos related to: ShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top