Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHYAMCENT_BE Historical charts - Shyam Century Ferrous Ltd
Historical charts for Stock SHYAMCENT_BE - Share Shyam Century Ferrous Ltd trades in NSE
Recent prices of SHYAMCENT_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Dec 2025 | 6.09 | 5.93 to 6.26 | -1.46% | 2.19 times |
| 12 Fri Dec 2025 | 6.18 | 6.02 to 6.27 | 1.31% | 2.41 times |
| 11 Thu Dec 2025 | 6.10 | 5.85 to 6.29 | -12.86% | 0.99 times |
| 29 Fri Aug 2025 | 7.00 | 6.92 to 7.28 | -1.69% | 1.57 times |
| 28 Thu Aug 2025 | 7.12 | 6.90 to 7.44 | 0.14% | 0.78 times |
| 26 Tue Aug 2025 | 7.11 | 6.84 to 7.26 | -0.7% | 0.42 times |
| 25 Mon Aug 2025 | 7.16 | 7.08 to 7.50 | -1.51% | 0.65 times |
| 22 Fri Aug 2025 | 7.27 | 7.15 to 7.34 | 0.41% | 0.45 times |
| 21 Thu Aug 2025 | 7.24 | 7.20 to 7.38 | -1.23% | 0.76 times |
| 20 Wed Aug 2025 | 7.33 | 7.08 to 7.49 | 1.24% | 1.3 times |
| 19 Tue Aug 2025 | 7.24 | 7.11 to 7.46 | -0.28% | 0.66 times |
| 18 Mon Aug 2025 | 7.26 | 7.12 to 7.51 | 1.4% | 5.7 times |
Technical analysis forecast for SHYAMCENT_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHYAMCENT_BE SHYAMCENT_BE at this time. Stock is falling and might fall more.
It appears as if SHYAMCENT_BE SHYAMCENT_BE gave a large move recently.
Stock of SHYAMCENT_BE (SHYAMCENT_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SHYAMCENT_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.1, for a target of 6.6 or 7.05
Tomorrow's movement Prediction of SHYAMCENT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SHYAMCENT_BE is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHYAMCENT_BE Historical charts - Share Shyam Century Ferrous Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
