ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamCentury

Strong intraday Stock price targets for ShyamCentury are 6.02 and 6.35

Intraday Target 15.92
Intraday Target 26.12
Intraday Target 36.2533333333333
Intraday Target 46.45
Intraday Target 56.58

Daily price and volume Shyam Century

Date Closing Open Range Volume
Fri 19 December 2025 6.31 (-0.32%) 6.39 6.06 - 6.39 1.4061 times
Thu 18 December 2025 6.33 (0.64%) 6.29 6.10 - 6.39 0.5198 times
Wed 17 December 2025 6.29 (1.29%) 6.38 6.11 - 6.38 1.1348 times
Tue 16 December 2025 6.21 (1.97%) 6.21 6.00 - 6.35 0.8421 times
Mon 15 December 2025 6.09 (-1.46%) 5.93 5.93 - 6.26 1.598 times
Fri 12 December 2025 6.18 (1.31%) 6.11 6.02 - 6.27 1.7527 times
Thu 11 December 2025 6.10 (-12.86%) 5.91 5.85 - 6.29 0.7221 times
Fri 29 August 2025 7.00 (-1.69%) 7.00 6.92 - 7.28 1.1455 times
Thu 28 August 2025 7.12 (0.14%) 7.00 6.90 - 7.44 0.5708 times
Tue 26 August 2025 7.11 (-0.7%) 7.08 6.84 - 7.26 0.3081 times
Mon 25 August 2025 7.16 (-1.51%) 7.27 7.08 - 7.50 0.4723 times

 Daily chart ShyamCentury

Weekly price and charts ShyamCentury

Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 6.12 and 6.58

Weekly Target 15.75
Weekly Target 26.03
Weekly Target 36.21
Weekly Target 46.49
Weekly Target 56.67

Weekly price and volumes for Shyam Century

Date Closing Open Range Volume
Fri 19 December 2025 6.31 (2.1%) 5.93 5.93 - 6.39 2.2713 times
Fri 12 December 2025 6.18 (-11.71%) 5.91 5.85 - 6.29 1.0219 times
Fri 29 August 2025 7.00 (-3.71%) 7.27 6.84 - 7.50 1.0309 times
Fri 22 August 2025 7.27 (1.54%) 7.19 7.08 - 7.51 2.6696 times
Thu 14 August 2025 7.16 (-6.41%) 7.63 7.15 - 7.63 0.2269 times
Fri 08 August 2025 7.65 (-1.03%) 7.58 7.40 - 7.69 0.1964 times
Fri 01 August 2025 7.73 (-4.33%) 7.92 7.54 - 7.92 0.3566 times
Fri 25 July 2025 8.08 (0.12%) 8.23 8.08 - 8.40 0.6164 times
Fri 18 July 2025 8.07 (-2.42%) 8.10 7.61 - 8.10 0.7602 times
Fri 11 July 2025 8.27 (-1.08%) 8.36 7.96 - 8.93 0.8499 times
Fri 04 July 2025 8.36 (15.31%) 7.15 7.15 - 8.80 2.0506 times

 weekly chart ShyamCentury

Monthly price and charts ShyamCentury

Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 6.08 and 6.62

Monthly Target 15.64
Monthly Target 25.98
Monthly Target 36.1833333333333
Monthly Target 46.52
Monthly Target 56.72

Monthly price and volumes Shyam Century

Date Closing Open Range Volume
Fri 19 December 2025 6.31 (-9.86%) 5.91 5.85 - 6.39 0.5961 times
Fri 29 August 2025 7.00 (-8.74%) 7.55 6.84 - 7.73 0.7526 times
Thu 31 July 2025 7.67 (4.07%) 7.40 7.37 - 8.93 0.7257 times
Mon 30 June 2025 7.37 (-12.88%) 8.29 7.15 - 8.29 1.0153 times
Fri 30 May 2025 8.46 (0.71%) 8.30 7.30 - 10.42 0.4864 times
Wed 30 April 2025 8.40 (24.63%) 7.03 6.92 - 8.85 0.3388 times
Fri 28 March 2025 6.74 (-60.4%) 7.51 6.73 - 8.29 2.3391 times
Fri 12 July 2024 17.02 (-1.85%) 16.91 16.36 - 17.90 0.8051 times
Fri 28 June 2024 17.34 (1.11%) 17.55 16.00 - 18.40 1.5402 times
Fri 31 May 2024 17.15 (-12.05%) 19.15 17.05 - 19.70 1.4006 times
Tue 30 April 2024 19.50 (16.77%) 17.50 17.30 - 20.80 1.4658 times

 monthly chart ShyamCentury

Yearly price and charts ShyamCentury

Strong yearly Stock price targets for ShyamCentury SHYAMCENT_BE are 3.8 and 8.37

Yearly Target 12.96
Yearly Target 24.63
Yearly Target 37.5266666666667
Yearly Target 49.2
Yearly Target 512.1

Yearly price and volumes Shyam Century

Date Closing Open Range Volume
Fri 19 December 2025 6.31 (-62.93%) 7.51 5.85 - 10.42 1.18 times
Fri 12 July 2024 17.02 (372.78%) 26.25 16.00 - 27.90 2.5364 times
Mon 17 August 2020 3.60 (-57.89%) 3.65 2.35 - 4.05 0.1845 times
Mon 23 July 2018 8.55 (0%) 9.80 8.00 - 9.80 0.0992 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ShyamCentury

Tomorrow's movement Prediction of Shyam Century SHYAMCENT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Century SHYAMCENT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Century SHYAMCENT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamCentury (SHYAMCENT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamCentury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShyamCentury in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.38 and ShyamCentury SHYAMCENT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamCentury SHYAMCENT_BE stock. Volume based technical analysis of ShyamCentury SHYAMCENT_BE stock is negative.

ShyamCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE

DMA (daily moving average) of Shyam Century SHYAMCENT_BE

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.6
20 day DMA 6.89
35 day DMA 7.29
50 day DMA 7.56
100 day DMA 7.89
150 day DMA 9.49
200 day DMA 11.75

EMA (exponential moving average) of Shyam Century SHYAMCENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.326.32
12 day EMA6.556.596.64
20 day EMA6.86.856.9
35 day EMA7.117.167.21
50 day EMA7.417.457.5

SMA (simple moving average) of Shyam Century SHYAMCENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.226.17
12 day SMA6.66.686.76
20 day SMA6.896.957.01
35 day SMA7.297.347.39
50 day SMA7.567.577.59
100 day SMA7.897.927.94
150 day SMA9.499.569.63
200 day SMA11.7511.8111.87

Videos related to: ShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top