Munafa Stock Market Course + Intraday & FNO calls 
ShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMCENT
- Forcast & Targets SHYAMCENT
- SHYAMCENT Experts view
- Tomorrow's Movement SHYAMCENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMCENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamCentury
Strong intraday Stock price targets for ShyamCentury are 5.55 and 6.04
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.6966666666667 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 6.19 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.60 (-1.23%) | 5.50 | 5.50 - 5.99 | 0.6943 times | Thu 23 April 2026 | 5.67 (1.25%) | 5.99 | 5.33 - 6.00 | 0.5352 times | Wed 22 April 2026 | 5.60 (1.82%) | 5.61 | 5.51 - 5.65 | 0.4279 times | Tue 21 April 2026 | 5.50 (0%) | 5.59 | 5.21 - 5.69 | 0.6371 times | Mon 20 April 2026 | 5.50 (-1.43%) | 5.58 | 5.16 - 5.78 | 0.9763 times | Fri 17 April 2026 | 5.58 (2.01%) | 5.40 | 5.06 - 6.01 | 2.5028 times | Thu 16 April 2026 | 5.47 (8.75%) | 5.39 | 5.27 - 5.52 | 1.7133 times | Wed 15 April 2026 | 5.03 (9.83%) | 4.79 | 4.68 - 5.03 | 1.1037 times | Mon 13 April 2026 | 4.58 (-1.93%) | 4.36 | 4.36 - 4.70 | 0.3507 times | Fri 10 April 2026 | 4.67 (1.52%) | 4.89 | 4.60 - 4.89 | 1.0586 times | Thu 09 April 2026 | 4.60 (0.22%) | 4.88 | 4.50 - 4.88 | 1.3473 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 5.38 and 6.22
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.60 (0.36%) | 5.58 | 5.16 - 6.00 | 0.6764 times | Fri 17 April 2026 | 5.58 (19.49%) | 4.36 | 4.36 - 6.01 | 1.1727 times | Fri 10 April 2026 | 4.67 (15.31%) | 4.22 | 4.05 - 4.90 | 1.3955 times | Thu 02 April 2026 | 4.05 (4.65%) | 3.85 | 3.68 - 4.05 | 0.5668 times | Fri 27 March 2026 | 3.87 (-13.81%) | 4.49 | 3.87 - 4.51 | 1.9047 times | Fri 20 March 2026 | 4.49 (-2.81%) | 4.74 | 4.36 - 4.74 | 0.8205 times | Fri 13 March 2026 | 4.62 (-3.95%) | 4.76 | 4.61 - 4.98 | 0.5903 times | Fri 06 March 2026 | 4.81 (-6.05%) | 5.00 | 4.77 - 5.29 | 0.9023 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.698 times | Wed 10 December 2025 | 6.15 (-3.3%) | 6.56 | 5.80 - 6.56 | 1.2727 times | Fri 05 December 2025 | 6.36 (5.82%) | 6.06 | 5.99 - 7.15 | 8.2655 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 4.65 and 6.96
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.60 (52.17%) | 3.70 | 3.70 - 6.01 | 0.3755 times | Mon 30 March 2026 | 3.68 (-28.13%) | 5.00 | 3.68 - 5.29 | 0.4818 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.0745 times | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 1.0184 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 4.5064 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.4943 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 1.6415 times | Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.0907 times | Fri 28 February 2025 | 7.96 (-27.57%) | 10.86 | 7.74 - 10.89 | 0.5906 times | Fri 31 January 2025 | 10.99 (-17.49%) | 13.39 | 10.61 - 13.75 | 0.7264 times | Tue 31 December 2024 | 13.32 (-10.84%) | 15.44 | 13.10 - 15.59 | 0.9951 times |
Yearly price and charts ShyamCentury
Strong yearly Stock price targets for ShyamCentury SHYAMCENT are 4.64 and 6.97
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 5.0966666666667 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 7.43 |
Yearly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.60 (-8.94%) | 5.38 | 3.68 - 6.01 | 0.0778 times | Wed 10 December 2025 | 6.15 (-53.83%) | 13.39 | 4.71 - 13.75 | 0.7571 times | Tue 31 December 2024 | 13.32 (-35.34%) | 20.80 | 13.10 - 32.40 | 1.4029 times | Fri 29 December 2023 | 20.60 (-6.58%) | 22.40 | 15.30 - 22.90 | 1.2981 times | Fri 30 December 2022 | 22.05 (26.72%) | 17.90 | 16.00 - 38.05 | 2.3697 times | Fri 31 December 2021 | 17.40 (165.65%) | 6.80 | 5.00 - 20.35 | 1.5805 times | Thu 31 December 2020 | 6.55 (114.75%) | 3.20 | 1.80 - 7.75 | 0.1074 times | Tue 31 December 2019 | 3.05 (-54.81%) | 6.70 | 2.15 - 7.85 | 0.7211 times | Mon 31 December 2018 | 6.75 (-49.06%) | 13.80 | 5.85 - 16.70 | 1.0039 times | Fri 29 December 2017 | 13.25 (67.72%) | 7.95 | 6.95 - 18.65 | 0.6815 times | Fri 30 December 2016 | 7.90 (7.48%) | 7.50 | 4.50 - 11.25 | 0.0784 times |
Indicator Analysis of ShyamCentury
Tomorrow's movement Prediction of Shyam Century SHYAMCENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamCentury (SHYAMCENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamCentury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShyamCentury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShyamCentury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and ShyamCentury SHYAMCENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamCentury SHYAMCENT stock. Volume based technical analysis of ShyamCentury SHYAMCENT stock is negative.
ShyamCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.2 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.9 |
| 150 day DMA | 7.28 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.51 | 5.43 |
| 12 day EMA | 5.24 | 5.18 | 5.09 |
| 20 day EMA | 5.06 | 5 | 4.93 |
| 35 day EMA | 5.08 | 5.05 | 5.01 |
| 50 day EMA | 5.18 | 5.16 | 5.14 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.57 | 5.53 |
| 12 day SMA | 5.2 | 5.1 | 4.99 |
| 20 day SMA | 4.74 | 4.67 | 4.61 |
| 35 day SMA | 4.71 | 4.69 | 4.67 |
| 50 day SMA | 5.07 | 5.09 | 5.09 |
| 100 day SMA | 5.9 | 5.92 | 5.94 |
| 150 day SMA | 7.28 | 7.33 | 7.39 |
| 200 day SMA | 9.17 | 9.23 | 9.29 |
Fundamentals, profit and EPS of Shyam Century SHYAMCENT
EPS is 0.46 and PE is: 12.17
Last quarter profit: (February 2024 quarter) 1.20 crores (-79.31%)
Debt: 4.45 in crores
Market capitalization: 502.85
EPS is 0.67 and PE is: 8.36
Last quarter profit: (September 2023 quarter) -0.87 crores (-113.41%)
Debt: 4.45 in crores
Market capitalization: 430.92
Videos related to: ShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
