Munafa Stock Market Course + Intraday & FNO calls 
ShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMCENT
- Forcast & Targets SHYAMCENT
- SHYAMCENT Experts view
- Tomorrow's Movement SHYAMCENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMCENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamCentury
Strong intraday Stock price targets for ShyamCentury are 4.77 and 5.25
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.8733333333333 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.35 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.92 (-1.8%) | 4.83 | 4.61 - 5.09 | 2.3424 times | Thu 11 June 2026 | 5.01 (3.94%) | 4.82 | 4.62 - 5.05 | 2.5746 times | Wed 10 June 2026 | 4.82 (-1.63%) | 5.28 | 4.76 - 5.28 | 1.3603 times | Tue 09 June 2026 | 4.90 (0%) | 4.90 | 4.85 - 4.98 | 0.5142 times | Mon 08 June 2026 | 4.90 (-1.8%) | 4.99 | 4.85 - 4.99 | 0.6448 times | Fri 05 June 2026 | 4.99 (0%) | 5.10 | 4.85 - 5.10 | 0.758 times | Thu 04 June 2026 | 4.99 (-0.4%) | 5.01 | 4.90 - 5.01 | 0.5275 times | Wed 03 June 2026 | 5.01 (0%) | 5.21 | 4.90 - 5.21 | 0.2596 times | Tue 02 June 2026 | 5.01 (0.8%) | 5.06 | 4.86 - 5.11 | 0.581 times | Mon 01 June 2026 | 4.97 (-0.8%) | 5.00 | 4.85 - 5.14 | 0.4377 times | Fri 29 May 2026 | 5.01 (0.6%) | 5.00 | 4.92 - 5.19 | 0.6213 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 4.43 and 5.1
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.92 (-1.4%) | 4.99 | 4.61 - 5.28 | 1.0396 times | Fri 05 June 2026 | 4.99 (-0.4%) | 5.00 | 4.85 - 5.21 | 0.3584 times | Fri 29 May 2026 | 5.01 (2.66%) | 5.02 | 4.80 - 5.25 | 0.5275 times | Fri 22 May 2026 | 4.88 (-5.43%) | 5.16 | 4.57 - 5.45 | 0.9093 times | Fri 15 May 2026 | 5.16 (-10.57%) | 5.98 | 5.11 - 5.98 | 0.8599 times | Fri 08 May 2026 | 5.77 (-0.69%) | 5.81 | 5.60 - 6.39 | 2.2083 times | Thu 30 April 2026 | 5.81 (3.75%) | 5.51 | 5.50 - 5.95 | 0.587 times | Fri 24 April 2026 | 5.60 (0.36%) | 5.58 | 5.16 - 6.00 | 0.7317 times | Fri 17 April 2026 | 5.58 (19.49%) | 4.36 | 4.36 - 6.01 | 1.2686 times | Fri 10 April 2026 | 4.67 (15.31%) | 4.22 | 4.05 - 4.90 | 1.5096 times | Thu 02 April 2026 | 4.05 (4.65%) | 3.85 | 3.68 - 4.05 | 0.6131 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 4.43 and 5.1
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.92 (-1.8%) | 5.00 | 4.61 - 5.28 | 0.148 times | Fri 29 May 2026 | 5.01 (-13.77%) | 5.81 | 4.57 - 6.39 | 0.4769 times | Thu 30 April 2026 | 5.81 (57.88%) | 3.70 | 3.70 - 6.01 | 0.4649 times | Mon 30 March 2026 | 3.68 (-28.13%) | 5.00 | 3.68 - 5.29 | 0.5167 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.0799 times | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 1.0922 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 4.8333 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.5302 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 1.7605 times | Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.0973 times | Fri 28 February 2025 | 7.96 (-27.57%) | 10.86 | 7.74 - 10.89 | 0.6334 times |
Yearly price and charts ShyamCentury
Strong yearly Stock price targets for ShyamCentury SHYAMCENT are 2.95 and 5.66
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 4.9966666666667 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.92 (-20%) | 5.38 | 3.68 - 6.39 | 0.1306 times | Wed 10 December 2025 | 6.15 (-53.83%) | 13.39 | 4.71 - 13.75 | 0.7531 times | Tue 31 December 2024 | 13.32 (-35.34%) | 20.80 | 13.10 - 32.40 | 1.3955 times | Fri 29 December 2023 | 20.60 (-6.58%) | 22.40 | 15.30 - 22.90 | 1.2912 times | Fri 30 December 2022 | 22.05 (26.72%) | 17.90 | 16.00 - 38.05 | 2.3571 times | Fri 31 December 2021 | 17.40 (165.65%) | 6.80 | 5.00 - 20.35 | 1.5721 times | Thu 31 December 2020 | 6.55 (114.75%) | 3.20 | 1.80 - 7.75 | 0.1068 times | Tue 31 December 2019 | 3.05 (-54.81%) | 6.70 | 2.15 - 7.85 | 0.7173 times | Mon 31 December 2018 | 6.75 (-49.06%) | 13.80 | 5.85 - 16.70 | 0.9985 times | Fri 29 December 2017 | 13.25 (67.72%) | 7.95 | 6.95 - 18.65 | 0.6779 times | Fri 30 December 2016 | 7.90 (7.48%) | 7.50 | 4.50 - 11.25 | 0.078 times |
Indicator Analysis of ShyamCentury
Tomorrow's movement Prediction of Shyam Century SHYAMCENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamCentury (SHYAMCENT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShyamCentury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShyamCentury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamCentury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and ShyamCentury SHYAMCENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamCentury SHYAMCENT stock. Volume based technical analysis of ShyamCentury SHYAMCENT stock is negative.
ShyamCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.3 |
| 150 day DMA | 6 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.94 | 4.91 |
| 12 day EMA | 4.96 | 4.97 | 4.96 |
| 20 day EMA | 5.02 | 5.03 | 5.03 |
| 35 day EMA | 5 | 5 | 5 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.92 | 4.92 |
| 12 day SMA | 4.96 | 4.97 | 4.96 |
| 20 day SMA | 4.97 | 4.99 | 5 |
| 35 day SMA | 5.27 | 5.29 | 5.31 |
| 50 day SMA | 5.12 | 5.1 | 5.08 |
| 100 day SMA | 5.3 | 5.32 | 5.34 |
| 150 day SMA | 6 | 6.03 | 6.05 |
| 200 day SMA | 7.5 | 7.55 | 7.6 |
Fundamentals, profit and EPS of Shyam Century SHYAMCENT
EPS is 0.46 and PE is: 10.7
Last quarter profit: (February 2024 quarter) 1.20 crores (-79.31%)
Debt: 4.45 in crores
Market capitalization: 502.85
EPS is 0.67 and PE is: 7.34
Last quarter profit: (September 2023 quarter) -0.87 crores (-113.41%)
Debt: 4.45 in crores
Market capitalization: 430.92
Videos related to: ShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
