ShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMCENT
- Forcast & Targets SHYAMCENT
- SHYAMCENT Experts view
- Tomorrow's Movement SHYAMCENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMCENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamCentury
Strong intraday Stock price targets for ShyamCentury are 3.6 and 3.77
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.7366666666667 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.91 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.68 (-4.91%) | 3.85 | 3.68 - 3.85 | 0.9756 times | Fri 27 March 2026 | 3.87 (-4.91%) | 4.07 | 3.87 - 4.07 | 1.2383 times | Wed 25 March 2026 | 4.07 (-0.25%) | 4.08 | 3.96 - 4.14 | 0.9539 times | Tue 24 March 2026 | 4.08 (-4.67%) | 4.47 | 4.07 - 4.47 | 1.6801 times | Mon 23 March 2026 | 4.28 (-4.68%) | 4.49 | 4.27 - 4.51 | 2.4351 times | Fri 20 March 2026 | 4.49 (0.67%) | 4.55 | 4.40 - 4.55 | 0.2825 times | Thu 19 March 2026 | 4.46 (-0.45%) | 4.38 | 4.38 - 4.65 | 0.4523 times | Wed 18 March 2026 | 4.48 (-0.67%) | 4.45 | 4.42 - 4.69 | 0.6769 times | Tue 17 March 2026 | 4.51 (0.67%) | 4.65 | 4.36 - 4.65 | 0.3866 times | Mon 16 March 2026 | 4.48 (-3.03%) | 4.74 | 4.40 - 4.74 | 0.9187 times | Fri 13 March 2026 | 4.62 (-3.14%) | 4.84 | 4.61 - 4.84 | 0.3587 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 3.6 and 3.77
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.68 (-4.91%) | 3.85 | 3.68 - 3.85 | 0.0548 times | Fri 27 March 2026 | 3.87 (-13.81%) | 4.49 | 3.87 - 4.51 | 0.3545 times | Fri 20 March 2026 | 4.49 (-2.81%) | 4.74 | 4.36 - 4.74 | 0.1527 times | Fri 13 March 2026 | 4.62 (-3.95%) | 4.76 | 4.61 - 4.98 | 0.1099 times | Fri 06 March 2026 | 4.81 (-6.05%) | 5.00 | 4.77 - 5.29 | 0.168 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.1299 times | Wed 10 December 2025 | 6.15 (-3.3%) | 6.56 | 5.80 - 6.56 | 0.2369 times | Fri 05 December 2025 | 6.36 (5.82%) | 6.06 | 5.99 - 7.15 | 1.5385 times | Fri 28 November 2025 | 6.01 (23.41%) | 5.10 | 4.97 - 6.95 | 6.3986 times | Fri 21 November 2025 | 4.87 (-17.18%) | 5.80 | 4.71 - 5.90 | 0.8561 times | Fri 14 November 2025 | 5.88 (-7.11%) | 6.30 | 5.81 - 6.42 | 0.3203 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 2.88 and 4.49
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.68 (-28.13%) | 5.00 | 3.68 - 5.29 | 0.4537 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.0702 times | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 0.9589 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 4.2434 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.4655 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 1.5457 times | Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.0854 times | Fri 28 February 2025 | 7.96 (-27.57%) | 10.86 | 7.74 - 10.89 | 0.5561 times | Fri 31 January 2025 | 10.99 (-17.49%) | 13.39 | 10.61 - 13.75 | 0.684 times | Tue 31 December 2024 | 13.32 (-10.84%) | 15.44 | 13.10 - 15.59 | 0.937 times | Fri 29 November 2024 | 14.94 (-9.23%) | 16.87 | 13.92 - 17.35 | 0.8458 times |
Yearly price and charts ShyamCentury
Strong yearly Stock price targets for ShyamCentury SHYAMCENT are 2.78 and 4.59
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 4.2833333333333 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.68 (-40.16%) | 5.38 | 3.68 - 5.49 | 0.0466 times | Wed 10 December 2025 | 6.15 (-53.83%) | 13.39 | 4.71 - 13.75 | 0.7595 times | Tue 31 December 2024 | 13.32 (-35.34%) | 20.80 | 13.10 - 32.40 | 1.4073 times | Fri 29 December 2023 | 20.60 (-6.58%) | 22.40 | 15.30 - 22.90 | 1.3022 times | Fri 30 December 2022 | 22.05 (26.72%) | 17.90 | 16.00 - 38.05 | 2.3771 times | Fri 31 December 2021 | 17.40 (165.65%) | 6.80 | 5.00 - 20.35 | 1.5855 times | Thu 31 December 2020 | 6.55 (114.75%) | 3.20 | 1.80 - 7.75 | 0.1077 times | Tue 31 December 2019 | 3.05 (-54.81%) | 6.70 | 2.15 - 7.85 | 0.7234 times | Mon 31 December 2018 | 6.75 (-49.06%) | 13.80 | 5.85 - 16.70 | 1.007 times | Fri 29 December 2017 | 13.25 (67.72%) | 7.95 | 6.95 - 18.65 | 0.6836 times | Fri 30 December 2016 | 7.90 (7.48%) | 7.50 | 4.50 - 11.25 | 0.0787 times |
Indicator Analysis of ShyamCentury
Tomorrow's movement Prediction of Shyam Century SHYAMCENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamCentury (SHYAMCENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamCentury in short term and the sell signal is strong.
ShyamCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamCentury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and ShyamCentury SHYAMCENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamCentury SHYAMCENT stock. Volume based technical analysis of ShyamCentury SHYAMCENT stock is negative.
ShyamCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.54 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.42 |
| 100 day DMA | 6.4 |
| 150 day DMA | 8.22 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.12 | 4.24 |
| 12 day EMA | 4.28 | 4.39 | 4.48 |
| 20 day EMA | 4.55 | 4.64 | 4.72 |
| 35 day EMA | 4.96 | 5.04 | 5.11 |
| 50 day EMA | 5.39 | 5.46 | 5.53 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.16 | 4.28 |
| 12 day SMA | 4.32 | 4.41 | 4.48 |
| 20 day SMA | 4.54 | 4.61 | 4.67 |
| 35 day SMA | 5.17 | 5.23 | 5.26 |
| 50 day SMA | 5.42 | 5.48 | 5.54 |
| 100 day SMA | 6.4 | 6.45 | 6.49 |
| 150 day SMA | 8.22 | 8.29 | 8.36 |
| 200 day SMA | 10.19 | 10.26 | 10.32 |
Fundamentals, profit and EPS of Shyam Century SHYAMCENT
EPS is 0.46 and PE is: 8
Last quarter profit: (February 2024 quarter) 1.20 crores (-79.31%)
Debt: 4.45 in crores
Market capitalization: 502.85
EPS is 0.67 and PE is: 5.49
Last quarter profit: (September 2023 quarter) -0.87 crores (-113.41%)
Debt: 4.45 in crores
Market capitalization: 430.92
Videos related to: ShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


