Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHYAMCENT Historical charts - SHYAM CENTURY FERR INR1
Historical charts for Stock SHYAMCENT - Share SHYAM CENTURY FERR INR1 trades in NSE
Recent prices of SHYAMCENT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Oct 2026 | 4.98 | 4.90 to 5.00 | -0.99% | 0.13 times |
| 06 Tue Oct 2026 | 5.03 | 5.00 to 5.17 | -0.79% | 0.18 times |
| 05 Mon Oct 2026 | 5.07 | 4.90 to 5.45 | -14.21% | 0.44 times |
| 02 Thu Jul 2026 | 5.91 | 5.90 to 6.15 | 2.78% | 1.53 times |
| 01 Wed Jul 2026 | 5.75 | 5.41 to 6.09 | -3.2% | 0.91 times |
| 30 Tue Jun 2026 | 5.94 | 5.43 to 6.06 | 7.8% | 2.22 times |
| 29 Mon Jun 2026 | 5.51 | 5.31 to 5.60 | 0.55% | 0.14 times |
| 25 Thu Jun 2026 | 5.48 | 5.35 to 5.70 | -1.44% | 0.84 times |
| 24 Wed Jun 2026 | 5.56 | 5.49 to 5.69 | 1.09% | 0.39 times |
| 23 Tue Jun 2026 | 5.50 | 5.14 to 5.78 | 4.56% | 2.72 times |
| 22 Mon Jun 2026 | 5.26 | 4.91 to 5.45 | 3.34% | 0.64 times |
| 19 Fri Jun 2026 | 5.09 | 4.90 to 5.15 | 0% | 0.4 times |
Technical analysis forecast for SHYAMCENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHYAMCENT SHYAMCENT at this time. Stock is falling and might fall more.
It appears as if SHYAMCENT SHYAMCENT gave a large move recently.
Stock of SHYAMCENT (SHYAMCENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHYAMCENT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 5.28. However, stock will show a bearish move below 4.9.
Tomorrow's movement Prediction of SHYAMCENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SHYAMCENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.61
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHYAMCENT Historical charts - Share SHYAM CENTURY FERR INR1
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
