Munafa Stock Market Course + Intraday & FNO calls 
ShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMCENT
- Forcast & Targets SHYAMCENT
- SHYAMCENT Experts view
- Tomorrow's Movement SHYAMCENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMCENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamCentury
Strong intraday Stock price targets for ShyamCentury are 4.93 and 5.1
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.0666666666667 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.24 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.03 (-0.79%) | 5.17 | 5.00 - 5.17 | 0.1791 times | Mon 05 October 2026 | 5.07 (-14.21%) | 5.45 | 4.90 - 5.45 | 0.4366 times | Thu 02 July 2026 | 5.91 (2.78%) | 5.92 | 5.90 - 6.15 | 1.5258 times | Wed 01 July 2026 | 5.75 (-3.2%) | 5.94 | 5.41 - 6.09 | 0.9116 times | Tue 30 June 2026 | 5.94 (7.8%) | 5.51 | 5.43 - 6.06 | 2.2226 times | Mon 29 June 2026 | 5.51 (0.55%) | 5.50 | 5.31 - 5.60 | 0.1406 times | Thu 25 June 2026 | 5.48 (-1.44%) | 5.58 | 5.35 - 5.70 | 0.8363 times | Wed 24 June 2026 | 5.56 (1.09%) | 5.51 | 5.49 - 5.69 | 0.3866 times | Tue 23 June 2026 | 5.50 (4.56%) | 5.30 | 5.14 - 5.78 | 2.7165 times | Mon 22 June 2026 | 5.26 (3.34%) | 4.91 | 4.91 - 5.45 | 0.6443 times | Fri 19 June 2026 | 5.09 (0%) | 4.90 | 4.90 - 5.15 | 0.4004 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 4.69 and 5.24
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.03 (-14.89%) | 5.45 | 4.90 - 5.45 | 0.2238 times | Thu 02 July 2026 | 5.91 (7.85%) | 5.50 | 5.31 - 6.15 | 1.745 times | Thu 25 June 2026 | 5.48 (7.66%) | 4.91 | 4.91 - 5.78 | 1.6662 times | Fri 19 June 2026 | 5.09 (3.46%) | 4.92 | 4.75 - 5.40 | 0.7463 times | Fri 12 June 2026 | 4.92 (-1.4%) | 4.99 | 4.61 - 5.28 | 0.9896 times | Fri 05 June 2026 | 4.99 (-0.4%) | 5.00 | 4.85 - 5.21 | 0.3412 times | Fri 29 May 2026 | 5.01 (2.66%) | 5.02 | 4.80 - 5.25 | 0.5021 times | Fri 22 May 2026 | 4.88 (-5.43%) | 5.16 | 4.57 - 5.45 | 0.8655 times | Fri 15 May 2026 | 5.16 (-10.57%) | 5.98 | 5.11 - 5.98 | 0.8185 times | Fri 08 May 2026 | 5.77 (-0.69%) | 5.81 | 5.60 - 6.39 | 2.1019 times | Thu 30 April 2026 | 5.81 (3.75%) | 5.51 | 5.50 - 5.95 | 0.5587 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 4.69 and 5.24
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.03 (-14.89%) | 5.45 | 4.90 - 5.45 | 0.0288 times | Thu 02 July 2026 | 5.91 (-0.51%) | 5.94 | 5.41 - 6.15 | 0.1142 times | Tue 30 June 2026 | 5.94 (18.56%) | 5.00 | 4.61 - 6.06 | 0.5931 times | Fri 29 May 2026 | 5.01 (-13.77%) | 5.81 | 4.57 - 6.39 | 0.5527 times | Thu 30 April 2026 | 5.81 (57.88%) | 3.70 | 3.70 - 6.01 | 0.5387 times | Mon 30 March 2026 | 3.68 (-28.13%) | 5.00 | 3.68 - 5.29 | 0.5988 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.0926 times | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 1.2657 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 5.6009 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.6144 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 2.0402 times |
Yearly price and charts ShyamCentury
Strong yearly Stock price targets for ShyamCentury SHYAMCENT are 3 and 5.71
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 5.0333333333333 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.03 (-18.21%) | 5.38 | 3.68 - 6.39 | 0.1677 times | Wed 10 December 2025 | 6.15 (-53.83%) | 13.39 | 4.71 - 13.75 | 0.7502 times | Tue 31 December 2024 | 13.32 (-35.34%) | 20.80 | 13.10 - 32.40 | 1.3902 times | Fri 29 December 2023 | 20.60 (-6.58%) | 22.40 | 15.30 - 22.90 | 1.2863 times | Fri 30 December 2022 | 22.05 (26.72%) | 17.90 | 16.00 - 38.05 | 2.3482 times | Fri 31 December 2021 | 17.40 (165.65%) | 6.80 | 5.00 - 20.35 | 1.5662 times | Thu 31 December 2020 | 6.55 (114.75%) | 3.20 | 1.80 - 7.75 | 0.1064 times | Tue 31 December 2019 | 3.05 (-54.81%) | 6.70 | 2.15 - 7.85 | 0.7146 times | Mon 31 December 2018 | 6.75 (-49.06%) | 13.80 | 5.85 - 16.70 | 0.9948 times | Fri 29 December 2017 | 13.25 (67.72%) | 7.95 | 6.95 - 18.65 | 0.6753 times | Fri 30 December 2016 | 7.90 (7.48%) | 7.50 | 4.50 - 11.25 | 0.0777 times |
Indicator Analysis of ShyamCentury
Tomorrow's movement Prediction of Shyam Century SHYAMCENT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.61
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamCentury (SHYAMCENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamCentury in short term but the sell signal is initial and weak.
ShyamCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and ShyamCentury SHYAMCENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShyamCentury SHYAMCENT stock. Volume based technical analysis of ShyamCentury SHYAMCENT stock is negative.
ShyamCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.72 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.52 | 5.74 |
| 12 day EMA | 5.37 | 5.43 | 5.5 |
| 20 day EMA | 5.32 | 5.35 | 5.38 |
| 35 day EMA | 5.31 | 5.33 | 5.35 |
| 50 day EMA | 5.34 | 5.35 | 5.36 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.64 | 5.72 |
| 12 day SMA | 5.43 | 5.43 | 5.42 |
| 20 day SMA | 5.24 | 5.23 | 5.23 |
| 35 day SMA | 5.13 | 5.14 | 5.14 |
| 50 day SMA | 5.29 | 5.31 | 5.31 |
| 100 day SMA | 5.19 | 5.19 | 5.19 |
| 150 day SMA | 5.72 | 5.74 | 5.77 |
| 200 day SMA | 6.86 | 6.91 | 6.95 |
Fundamentals, profit and EPS of Shyam Century SHYAMCENT
EPS is 0.46 and PE is: 10.93
Last quarter profit: (February 2024 quarter) 1.20 crores (-79.31%)
Debt: 4.45 in crores
Market capitalization: 502.85
EPS is 0.67 and PE is: 7.51
Last quarter profit: (September 2023 quarter) -0.87 crores (-113.41%)
Debt: 4.45 in crores
Market capitalization: 430.92
Videos related to: ShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
