Munafa Stock Market Course + Intraday & FNO calls 
ShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMCENT
- Forcast & Targets SHYAMCENT
- SHYAMCENT Experts view
- Tomorrow's Movement SHYAMCENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMCENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamCentury
Strong intraday Stock price targets for ShyamCentury are 5.07 and 5.42
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.3433333333333 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.69 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.28 (-0.75%) | 5.33 | 5.20 - 5.55 | 0.4866 times | Wed 13 May 2026 | 5.32 (-3.45%) | 5.36 | 5.18 - 5.50 | 0.4983 times | Tue 12 May 2026 | 5.51 (-3.16%) | 5.51 | 5.49 - 5.89 | 0.9499 times | Mon 11 May 2026 | 5.69 (-1.39%) | 5.98 | 5.51 - 5.98 | 0.3898 times | Fri 08 May 2026 | 5.77 (-2.86%) | 5.80 | 5.75 - 5.98 | 0.8262 times | Thu 07 May 2026 | 5.94 (0.17%) | 6.24 | 5.87 - 6.24 | 1.1295 times | Wed 06 May 2026 | 5.93 (1.37%) | 6.00 | 5.65 - 6.39 | 2.0533 times | Tue 05 May 2026 | 5.85 (2.63%) | 5.84 | 5.60 - 6.27 | 3.0933 times | Mon 04 May 2026 | 5.70 (-1.89%) | 5.81 | 5.60 - 5.81 | 0.3624 times | Thu 30 April 2026 | 5.81 (1.4%) | 5.90 | 5.70 - 5.90 | 0.2106 times | Wed 29 April 2026 | 5.73 (-1.21%) | 5.61 | 5.61 - 5.93 | 0.5035 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 4.83 and 5.63
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.28 (-8.49%) | 5.98 | 5.18 - 5.98 | 0.6144 times | Fri 08 May 2026 | 5.77 (-0.69%) | 5.81 | 5.60 - 6.39 | 1.973 times | Thu 30 April 2026 | 5.81 (3.75%) | 5.51 | 5.50 - 5.95 | 0.5244 times | Fri 24 April 2026 | 5.60 (0.36%) | 5.58 | 5.16 - 6.00 | 0.6538 times | Fri 17 April 2026 | 5.58 (19.49%) | 4.36 | 4.36 - 6.01 | 1.1334 times | Fri 10 April 2026 | 4.67 (15.31%) | 4.22 | 4.05 - 4.90 | 1.3488 times | Thu 02 April 2026 | 4.05 (4.65%) | 3.85 | 3.68 - 4.05 | 0.5478 times | Fri 27 March 2026 | 3.87 (-13.81%) | 4.49 | 3.87 - 4.51 | 1.8409 times | Fri 20 March 2026 | 4.49 (-2.81%) | 4.74 | 4.36 - 4.74 | 0.793 times | Fri 13 March 2026 | 4.62 (-3.95%) | 4.76 | 4.61 - 4.98 | 0.5705 times | Fri 06 March 2026 | 4.81 (-6.05%) | 5.00 | 4.77 - 5.29 | 0.8721 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 4.63 and 5.84
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.28 (-9.12%) | 5.81 | 5.18 - 6.39 | 0.2972 times | Thu 30 April 2026 | 5.81 (57.88%) | 3.70 | 3.70 - 6.01 | 0.4507 times | Mon 30 March 2026 | 3.68 (-28.13%) | 5.00 | 3.68 - 5.29 | 0.5009 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.0775 times | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 1.0589 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 4.6857 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.514 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 1.7068 times | Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.0943 times | Fri 28 February 2025 | 7.96 (-27.57%) | 10.86 | 7.74 - 10.89 | 0.614 times | Fri 31 January 2025 | 10.99 (-17.49%) | 13.39 | 10.61 - 13.75 | 0.7553 times |
Yearly price and charts ShyamCentury
Strong yearly Stock price targets for ShyamCentury SHYAMCENT are 3.13 and 5.84
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 5.1166666666667 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 7.83 |
Yearly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.28 (-14.15%) | 5.38 | 3.68 - 6.39 | 0.1062 times | Wed 10 December 2025 | 6.15 (-53.83%) | 13.39 | 4.71 - 13.75 | 0.7549 times | Tue 31 December 2024 | 13.32 (-35.34%) | 20.80 | 13.10 - 32.40 | 1.3989 times | Fri 29 December 2023 | 20.60 (-6.58%) | 22.40 | 15.30 - 22.90 | 1.2944 times | Fri 30 December 2022 | 22.05 (26.72%) | 17.90 | 16.00 - 38.05 | 2.3629 times | Fri 31 December 2021 | 17.40 (165.65%) | 6.80 | 5.00 - 20.35 | 1.576 times | Thu 31 December 2020 | 6.55 (114.75%) | 3.20 | 1.80 - 7.75 | 0.1071 times | Tue 31 December 2019 | 3.05 (-54.81%) | 6.70 | 2.15 - 7.85 | 0.7191 times | Mon 31 December 2018 | 6.75 (-49.06%) | 13.80 | 5.85 - 16.70 | 1.001 times | Fri 29 December 2017 | 13.25 (67.72%) | 7.95 | 6.95 - 18.65 | 0.6796 times | Fri 30 December 2016 | 7.90 (7.48%) | 7.50 | 4.50 - 11.25 | 0.0782 times |
Indicator Analysis of ShyamCentury
Tomorrow's movement Prediction of Shyam Century SHYAMCENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.29
Munafa value: 39 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamCentury (SHYAMCENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShyamCentury in short term but the sell signal is initial and weak.
ShyamCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShyamCentury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and ShyamCentury SHYAMCENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamCentury SHYAMCENT stock. Volume based technical analysis of ShyamCentury SHYAMCENT stock is negative.
ShyamCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.71 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.57 | 5.69 |
| 12 day EMA | 5.56 | 5.61 | 5.66 |
| 20 day EMA | 5.49 | 5.51 | 5.53 |
| 35 day EMA | 5.36 | 5.36 | 5.36 |
| 50 day EMA | 5.1 | 5.09 | 5.08 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.65 | 5.77 |
| 12 day SMA | 5.69 | 5.72 | 5.75 |
| 20 day SMA | 5.64 | 5.63 | 5.59 |
| 35 day SMA | 5.07 | 5.05 | 5.02 |
| 50 day SMA | 4.98 | 4.97 | 4.97 |
| 100 day SMA | 5.69 | 5.71 | 5.73 |
| 150 day SMA | 6.71 | 6.76 | 6.8 |
| 200 day SMA | 8.47 | 8.53 | 8.58 |
Fundamentals, profit and EPS of Shyam Century SHYAMCENT
EPS is 0.46 and PE is: 11.48
Last quarter profit: (February 2024 quarter) 1.20 crores (-79.31%)
Debt: 4.45 in crores
Market capitalization: 502.85
EPS is 0.67 and PE is: 7.88
Last quarter profit: (September 2023 quarter) -0.87 crores (-113.41%)
Debt: 4.45 in crores
Market capitalization: 430.92
Videos related to: ShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
