Munafa Stock Market Course + Intraday & FNO calls 
ShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMCENT
- Forcast & Targets SHYAMCENT
- SHYAMCENT Experts view
- Tomorrow's Movement SHYAMCENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMCENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamCentury
Strong intraday Stock price targets for ShyamCentury are 5.49 and 5.63
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.5866666666667 |
| Intraday Target 4 | 5.66 |
| Intraday Target 5 | 5.73 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.60 (1.82%) | 5.61 | 5.51 - 5.65 | 0.319 times | Tue 21 April 2026 | 5.50 (0%) | 5.59 | 5.21 - 5.69 | 0.4749 times | Mon 20 April 2026 | 5.50 (-1.43%) | 5.58 | 5.16 - 5.78 | 0.7278 times | Fri 17 April 2026 | 5.58 (2.01%) | 5.40 | 5.06 - 6.01 | 1.8656 times | Thu 16 April 2026 | 5.47 (8.75%) | 5.39 | 5.27 - 5.52 | 1.2771 times | Wed 15 April 2026 | 5.03 (9.83%) | 4.79 | 4.68 - 5.03 | 0.8227 times | Mon 13 April 2026 | 4.58 (-1.93%) | 4.36 | 4.36 - 4.70 | 0.2614 times | Fri 10 April 2026 | 4.67 (1.52%) | 4.89 | 4.60 - 4.89 | 0.7891 times | Thu 09 April 2026 | 4.60 (0.22%) | 4.88 | 4.50 - 4.88 | 1.0043 times | Wed 08 April 2026 | 4.59 (2.91%) | 4.67 | 4.05 - 4.90 | 2.4581 times | Tue 07 April 2026 | 4.46 (4.94%) | 4.39 | 4.31 - 4.46 | 0.3035 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 5.38 and 6
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.60 (0.36%) | 5.58 | 5.16 - 5.78 | 0.4332 times | Fri 17 April 2026 | 5.58 (19.49%) | 4.36 | 4.36 - 6.01 | 1.2033 times | Fri 10 April 2026 | 4.67 (15.31%) | 4.22 | 4.05 - 4.90 | 1.4319 times | Thu 02 April 2026 | 4.05 (4.65%) | 3.85 | 3.68 - 4.05 | 0.5816 times | Fri 27 March 2026 | 3.87 (-13.81%) | 4.49 | 3.87 - 4.51 | 1.9544 times | Fri 20 March 2026 | 4.49 (-2.81%) | 4.74 | 4.36 - 4.74 | 0.8419 times | Fri 13 March 2026 | 4.62 (-3.95%) | 4.76 | 4.61 - 4.98 | 0.6057 times | Fri 06 March 2026 | 4.81 (-6.05%) | 5.00 | 4.77 - 5.29 | 0.9259 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.7162 times | Wed 10 December 2025 | 6.15 (-3.3%) | 6.56 | 5.80 - 6.56 | 1.3059 times | Fri 05 December 2025 | 6.36 (5.82%) | 6.06 | 5.99 - 7.15 | 8.4811 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 4.65 and 6.96
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.60 (52.17%) | 3.70 | 3.70 - 6.01 | 0.3493 times | Mon 30 March 2026 | 3.68 (-28.13%) | 5.00 | 3.68 - 5.29 | 0.4831 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.0747 times | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 1.0211 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 4.5186 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.4957 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 1.6459 times | Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.091 times | Fri 28 February 2025 | 7.96 (-27.57%) | 10.86 | 7.74 - 10.89 | 0.5922 times | Fri 31 January 2025 | 10.99 (-17.49%) | 13.39 | 10.61 - 13.75 | 0.7284 times | Tue 31 December 2024 | 13.32 (-10.84%) | 15.44 | 13.10 - 15.59 | 0.9978 times |
Yearly price and charts ShyamCentury
Strong yearly Stock price targets for ShyamCentury SHYAMCENT are 4.64 and 6.97
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 5.0966666666667 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 7.43 |
Yearly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.60 (-8.94%) | 5.38 | 3.68 - 6.01 | 0.0755 times | Wed 10 December 2025 | 6.15 (-53.83%) | 13.39 | 4.71 - 13.75 | 0.7573 times | Tue 31 December 2024 | 13.32 (-35.34%) | 20.80 | 13.10 - 32.40 | 1.4032 times | Fri 29 December 2023 | 20.60 (-6.58%) | 22.40 | 15.30 - 22.90 | 1.2984 times | Fri 30 December 2022 | 22.05 (26.72%) | 17.90 | 16.00 - 38.05 | 2.3702 times | Fri 31 December 2021 | 17.40 (165.65%) | 6.80 | 5.00 - 20.35 | 1.5809 times | Thu 31 December 2020 | 6.55 (114.75%) | 3.20 | 1.80 - 7.75 | 0.1074 times | Tue 31 December 2019 | 3.05 (-54.81%) | 6.70 | 2.15 - 7.85 | 0.7213 times | Mon 31 December 2018 | 6.75 (-49.06%) | 13.80 | 5.85 - 16.70 | 1.0041 times | Fri 29 December 2017 | 13.25 (67.72%) | 7.95 | 6.95 - 18.65 | 0.6817 times | Fri 30 December 2016 | 7.90 (7.48%) | 7.50 | 4.50 - 11.25 | 0.0785 times |
Indicator Analysis of ShyamCentury
Tomorrow's movement Prediction of Shyam Century SHYAMCENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamCentury (SHYAMCENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamCentury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShyamCentury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamCentury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and ShyamCentury SHYAMCENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamCentury SHYAMCENT stock. Volume based technical analysis of ShyamCentury SHYAMCENT stock is negative.
ShyamCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.67 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.94 |
| 150 day DMA | 7.39 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.35 | 5.28 |
| 12 day EMA | 5.09 | 5 | 4.91 |
| 20 day EMA | 4.93 | 4.86 | 4.79 |
| 35 day EMA | 5 | 4.96 | 4.93 |
| 50 day EMA | 5.16 | 5.14 | 5.13 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.42 | 5.23 |
| 12 day SMA | 4.99 | 4.86 | 4.72 |
| 20 day SMA | 4.61 | 4.55 | 4.5 |
| 35 day SMA | 4.67 | 4.66 | 4.65 |
| 50 day SMA | 5.09 | 5.08 | 5.07 |
| 100 day SMA | 5.94 | 5.96 | 5.99 |
| 150 day SMA | 7.39 | 7.44 | 7.49 |
| 200 day SMA | 9.29 | 9.35 | 9.41 |
Fundamentals, profit and EPS of Shyam Century SHYAMCENT
EPS is 0.46 and PE is: 12.17
Last quarter profit: (February 2024 quarter) 1.20 crores (-79.31%)
Debt: 4.45 in crores
Market capitalization: 502.85
EPS is 0.67 and PE is: 8.36
Last quarter profit: (September 2023 quarter) -0.87 crores (-113.41%)
Debt: 4.45 in crores
Market capitalization: 430.92
Videos related to: ShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
