Munafa Stock Market Course + Intraday & FNO calls 
ShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMCENT
- Forcast & Targets SHYAMCENT
- SHYAMCENT Experts view
- Tomorrow's Movement SHYAMCENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMCENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamCentury
Strong intraday Stock price targets for ShyamCentury are 5.96 and 6.25
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.1866666666667 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.48 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.15 (0.33%) | 6.30 | 6.06 - 6.35 | 0.1664 times | Tue 09 December 2025 | 6.13 (-0.33%) | 6.00 | 5.80 - 6.30 | 0.1966 times | Mon 08 December 2025 | 6.15 (-3.3%) | 6.56 | 6.00 - 6.56 | 0.4043 times | Fri 05 December 2025 | 6.36 (-5.36%) | 6.76 | 6.25 - 7.00 | 0.5786 times | Thu 04 December 2025 | 6.72 (-1.47%) | 6.90 | 6.66 - 7.03 | 0.39 times | Wed 03 December 2025 | 6.82 (-1.16%) | 6.96 | 6.17 - 7.09 | 1.1543 times | Tue 02 December 2025 | 6.90 (11.65%) | 6.18 | 6.18 - 7.15 | 1.7811 times | Mon 01 December 2025 | 6.18 (2.83%) | 6.06 | 5.99 - 6.28 | 1.0792 times | Fri 28 November 2025 | 6.01 (13.4%) | 5.45 | 5.38 - 6.29 | 3.5337 times | Thu 27 November 2025 | 5.30 (-4.33%) | 5.62 | 5.25 - 5.66 | 0.7159 times | Wed 26 November 2025 | 5.54 (-14.9%) | 6.59 | 5.45 - 6.95 | 2.2611 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 5.6 and 6.36
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.15 (-3.3%) | 6.56 | 5.80 - 6.56 | 0.229 times | Fri 05 December 2025 | 6.36 (5.82%) | 6.06 | 5.99 - 7.15 | 1.4872 times | Fri 28 November 2025 | 6.01 (23.41%) | 5.10 | 4.97 - 6.95 | 6.185 times | Fri 21 November 2025 | 4.87 (-17.18%) | 5.80 | 4.71 - 5.90 | 0.8275 times | Fri 14 November 2025 | 5.88 (-7.11%) | 6.30 | 5.81 - 6.42 | 0.3096 times | Fri 07 November 2025 | 6.33 (-8.53%) | 7.05 | 6.21 - 7.05 | 0.272 times | Fri 31 October 2025 | 6.92 (0.58%) | 6.81 | 6.70 - 7.12 | 0.1655 times | Fri 24 October 2025 | 6.88 (-0.43%) | 6.91 | 6.68 - 7.10 | 0.1237 times | Fri 17 October 2025 | 6.91 (-1%) | 7.05 | 6.67 - 7.09 | 0.2444 times | Fri 10 October 2025 | 6.98 (-0.57%) | 7.00 | 6.88 - 7.18 | 0.1562 times | Fri 03 October 2025 | 7.02 (-1.27%) | 7.00 | 6.95 - 7.33 | 0.1915 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 5.98 and 7.33
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 0.7765 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 3.4362 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.3769 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 1.2516 times | Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.0692 times | Fri 28 February 2025 | 7.96 (-27.57%) | 10.86 | 7.74 - 10.89 | 0.4503 times | Fri 31 January 2025 | 10.99 (-17.49%) | 13.39 | 10.61 - 13.75 | 0.5539 times | Tue 31 December 2024 | 13.32 (-10.84%) | 15.44 | 13.10 - 15.59 | 0.7588 times | Fri 29 November 2024 | 14.94 (-9.23%) | 16.87 | 13.92 - 17.35 | 0.6849 times | Thu 31 October 2024 | 16.46 (-3.06%) | 17.00 | 15.30 - 20.29 | 1.6416 times | Mon 30 September 2024 | 16.98 (-1.51%) | 17.75 | 16.80 - 19.99 | 1.0498 times |
Yearly price and charts ShyamCentury
Strong yearly Stock price targets for ShyamCentury SHYAMCENT are 0.91 and 9.95
| Yearly Target 1 | -0.84 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 8.2033333333333 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.15 (-53.83%) | 13.39 | 4.71 - 13.75 | 0.757 times | Tue 31 December 2024 | 13.32 (-35.34%) | 20.80 | 13.10 - 32.40 | 1.4028 times | Fri 29 December 2023 | 20.60 (-6.58%) | 22.40 | 15.30 - 22.90 | 1.298 times | Fri 30 December 2022 | 22.05 (26.72%) | 17.90 | 16.00 - 38.05 | 2.3695 times | Fri 31 December 2021 | 17.40 (165.65%) | 6.80 | 5.00 - 20.35 | 1.5804 times | Thu 31 December 2020 | 6.55 (114.75%) | 3.20 | 1.80 - 7.75 | 0.1074 times | Tue 31 December 2019 | 3.05 (-54.81%) | 6.70 | 2.15 - 7.85 | 0.7211 times | Mon 31 December 2018 | 6.75 (-49.06%) | 13.80 | 5.85 - 16.70 | 1.0038 times | Fri 29 December 2017 | 13.25 (67.72%) | 7.95 | 6.95 - 18.65 | 0.6815 times | Fri 30 December 2016 | 7.90 (7.48%) | 7.50 | 4.50 - 11.25 | 0.0784 times | Thu 31 December 2015 | 7.35 (0%) | 7.10 | 7.00 - 10.25 | 0.0178 times |
Indicator Analysis of ShyamCentury
Tomorrow's movement Prediction of Shyam Century SHYAMCENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.18
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamCentury (SHYAMCENT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShyamCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShyamCentury in short term but the buy signal is initial and weak.
ShyamCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamCentury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and ShyamCentury SHYAMCENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShyamCentury SHYAMCENT stock. Volume based technical analysis of ShyamCentury SHYAMCENT stock is negative.
ShyamCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.23 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.49 |
| 100 day DMA | 7.72 |
| 150 day DMA | 9.79 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.28 | 6.36 |
| 12 day EMA | 6.2 | 6.21 | 6.23 |
| 20 day EMA | 6.2 | 6.2 | 6.21 |
| 35 day EMA | 6.33 | 6.34 | 6.35 |
| 50 day EMA | 6.52 | 6.53 | 6.55 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.44 | 6.59 |
| 12 day SMA | 6.23 | 6.2 | 6.1 |
| 20 day SMA | 5.98 | 5.99 | 5.98 |
| 35 day SMA | 6.28 | 6.31 | 6.33 |
| 50 day SMA | 6.49 | 6.5 | 6.52 |
| 100 day SMA | 7.72 | 7.78 | 7.84 |
| 150 day SMA | 9.79 | 9.86 | 9.93 |
| 200 day SMA | 11.7 | 11.76 | 11.81 |
Fundamentals, profit and EPS of Shyam Century SHYAMCENT
EPS is 0.46 and PE is: 13.37
Last quarter profit: (February 2024 quarter) 1.20 crores (-79.31%)
Debt: 4.45 in crores
Market capitalization: 502.85
EPS is 0.67 and PE is: 9.18
Last quarter profit: (September 2023 quarter) -0.87 crores (-113.41%)
Debt: 4.45 in crores
Market capitalization: 430.92
Videos related to: ShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
