Munafa Stock Market Course + Intraday & FNO calls 
ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIAHIMSA_ST
- Forcast & Targets SHRIAHIMSA_ST
- SHRIAHIMSA_ST Experts view
- Tomorrow's Movement SHRIAHIMSA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIAHIMSA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriAhimsa
Strong intraday Stock price targets for ShriAhimsa are 231.1 and 237
| Intraday Target 1 | 229.8 |
| Intraday Target 2 | 232.4 |
| Intraday Target 3 | 235.7 |
| Intraday Target 4 | 238.3 |
| Intraday Target 5 | 241.6 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 235.00 (2.49%) | 239.00 | 233.10 - 239.00 | 0.4 times | Thu 18 December 2025 | 229.30 (-4.04%) | 236.00 | 228.10 - 236.00 | 0.8667 times | Wed 17 December 2025 | 238.95 (-0.4%) | 236.00 | 234.00 - 240.00 | 0.4222 times | Tue 16 December 2025 | 239.90 (-2.34%) | 235.25 | 235.25 - 245.00 | 0.6 times | Mon 15 December 2025 | 245.65 (1.51%) | 242.00 | 240.00 - 246.00 | 0.4222 times | Fri 12 December 2025 | 242.00 (0.81%) | 231.25 | 231.25 - 242.00 | 0.4889 times | Thu 11 December 2025 | 240.05 (-1.23%) | 246.50 | 239.05 - 249.90 | 0.4222 times | Wed 10 December 2025 | 243.05 (-3.11%) | 252.00 | 238.35 - 254.95 | 1.1556 times | Tue 09 December 2025 | 250.85 (4.98%) | 239.00 | 227.10 - 250.85 | 1.6222 times | Mon 08 December 2025 | 238.95 (-4.91%) | 248.00 | 238.75 - 248.00 | 3.6 times | Fri 05 December 2025 | 251.30 (-0.36%) | 250.00 | 247.50 - 253.05 | 0.2889 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 222.6 and 240.5
| Weekly Target 1 | 218.47 |
| Weekly Target 2 | 226.73 |
| Weekly Target 3 | 236.36666666667 |
| Weekly Target 4 | 244.63 |
| Weekly Target 5 | 254.27 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 235.00 (-2.89%) | 242.00 | 228.10 - 246.00 | 0.3889 times | Fri 12 December 2025 | 242.00 (-3.7%) | 248.00 | 227.10 - 254.95 | 1.0456 times | Fri 05 December 2025 | 251.30 (-7.53%) | 271.75 | 247.50 - 271.75 | 0.3793 times | Fri 28 November 2025 | 271.75 (4.08%) | 273.00 | 255.25 - 274.90 | 0.832 times | Fri 21 November 2025 | 261.10 (-3.42%) | 272.00 | 257.00 - 275.00 | 0.7651 times | Fri 14 November 2025 | 270.35 (1.33%) | 280.10 | 255.00 - 280.10 | 1.291 times | Fri 07 November 2025 | 266.80 (9.23%) | 246.50 | 233.05 - 266.80 | 1.2847 times | Fri 31 October 2025 | 244.25 (1.9%) | 242.50 | 240.00 - 264.20 | 2.3558 times | Fri 24 October 2025 | 239.70 (5.73%) | 222.00 | 216.00 - 242.50 | 0.9882 times | Fri 17 October 2025 | 226.70 (0.64%) | 226.00 | 217.15 - 232.00 | 0.6694 times | Fri 10 October 2025 | 225.25 (-0.22%) | 227.00 | 216.20 - 227.30 | 0.6694 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 208.73 and 253.38
| Monthly Target 1 | 199.97 |
| Monthly Target 2 | 217.48 |
| Monthly Target 3 | 244.61666666667 |
| Monthly Target 4 | 262.13 |
| Monthly Target 5 | 289.27 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 235.00 (-13.52%) | 271.75 | 227.10 - 271.75 | 0.2165 times | Fri 28 November 2025 | 271.75 (11.26%) | 246.50 | 233.05 - 280.10 | 0.4981 times | Fri 31 October 2025 | 244.25 (9.53%) | 219.00 | 216.00 - 264.20 | 0.5901 times | Tue 30 September 2025 | 223.00 (48.32%) | 234.00 | 218.05 - 246.50 | 0.2039 times | Thu 17 April 2025 | 150.35 (0%) | 140.00 | 126.50 - 156.00 | 3.4914 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShriAhimsa
Strong yearly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 180.75 and 334.35
| Yearly Target 1 | 60.27 |
| Yearly Target 2 | 147.63 |
| Yearly Target 3 | 213.86666666667 |
| Yearly Target 4 | 301.23 |
| Yearly Target 5 | 367.47 |
Yearly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 235.00 (0%) | 140.00 | 126.50 - 280.10 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 12 points
Upper Bollinger band is at 275 and lower is at 228, while middle bands are at 239 and 263
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriAhimsa (SHRIAHIMSA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriAhimsa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriAhimsa in short term and the sell signal is strong.
ShriAhimsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriAhimsa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriAhimsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.9 and ShriAhimsa SHRIAHIMSA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_ST stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_ST stock is negative.
ShriAhimsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 237.76 |
| 12 day DMA | 242.27 |
| 20 day DMA | 250.78 |
| 35 day DMA | 255.28 |
| 50 day DMA | 248.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.73 | 237.59 | 241.74 |
| 12 day EMA | 242.61 | 243.99 | 246.66 |
| 20 day EMA | 246.48 | 247.69 | 249.63 |
| 35 day EMA | 246.26 | 246.92 | 247.96 |
| 50 day EMA | 245.6 | 246.03 | 246.71 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.76 | 239.16 | 241.31 |
| 12 day SMA | 242.27 | 244.27 | 247.01 |
| 20 day SMA | 250.78 | 252.09 | 254.36 |
| 35 day SMA | 255.28 | 255.71 | 256.18 |
| 50 day SMA | 248.74 | 248.48 | 248.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
