ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriAhimsa

Strong intraday Stock price targets for ShriAhimsa are 458.63 and 465.68

Intraday Target 1452.75
Intraday Target 2457.45
Intraday Target 3459.8
Intraday Target 4464.5
Intraday Target 5466.85

Daily price and volume Shri Ahimsa

Date Closing Open Range Volume
Fri 11 September 2026 462.15 (-0.11%) 455.10 455.10 - 462.15 0.2924 times
Thu 10 September 2026 462.65 (-2.6%) 472.00 458.00 - 472.00 1.0526 times
Wed 09 September 2026 475.00 (0.25%) 477.00 465.10 - 485.00 1.1696 times
Tue 08 September 2026 473.80 (0.54%) 474.00 465.00 - 474.00 0.5263 times
Mon 07 September 2026 471.25 (-2.94%) 480.00 463.00 - 480.00 1.462 times
Fri 04 September 2026 485.50 (2.62%) 480.00 458.00 - 488.00 1.1696 times
Thu 03 September 2026 473.10 (-2.57%) 486.00 473.00 - 486.00 0.6433 times
Wed 02 September 2026 485.60 (4.99%) 462.50 462.50 - 485.60 1.5205 times
Tue 01 September 2026 462.50 (-4.08%) 482.00 462.00 - 482.00 1.345 times
Mon 31 August 2026 482.15 (-2.35%) 498.00 482.10 - 498.10 0.8187 times
Fri 28 August 2026 493.75 (2.67%) 486.95 481.00 - 502.90 3.0409 times

 Daily chart ShriAhimsa

Weekly price and charts ShriAhimsa

Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 443.68 and 473.58

Weekly Target 1437.52
Weekly Target 2449.83
Weekly Target 3467.41666666667
Weekly Target 4479.73
Weekly Target 5497.32

Weekly price and volumes for Shri Ahimsa

Date Closing Open Range Volume
Fri 11 September 2026 462.15 (-4.81%) 480.00 455.10 - 485.00 0.537 times
Fri 04 September 2026 485.50 (-1.67%) 498.00 458.00 - 498.10 0.6555 times
Fri 28 August 2026 493.75 (18.98%) 426.00 424.00 - 502.90 2.2455 times
Fri 21 August 2026 415.00 (5.46%) 393.50 385.10 - 415.00 0.6346 times
Fri 14 August 2026 393.50 (2.14%) 380.00 368.00 - 393.50 0.4951 times
Fri 07 August 2026 385.25 (0.35%) 384.00 364.75 - 401.00 1.5272 times
Fri 31 July 2026 383.90 (-0.54%) 382.00 365.00 - 387.00 1.0042 times
Fri 24 July 2026 386.00 (-1.59%) 398.00 373.00 - 398.00 0.6974 times
Fri 17 July 2026 392.25 (-2.18%) 399.00 368.00 - 401.80 1.0112 times
Fri 10 July 2026 401.00 (-7.28%) 453.00 384.75 - 453.00 1.1925 times
Fri 03 July 2026 432.50 (0.84%) 430.00 417.00 - 455.00 3.2706 times

 weekly chart ShriAhimsa

Monthly price and charts ShriAhimsa

Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 442.18 and 475.08

Monthly Target 1435.52
Monthly Target 2448.83
Monthly Target 3468.41666666667
Monthly Target 4481.73
Monthly Target 5501.32

Monthly price and volumes Shri Ahimsa

Date Closing Open Range Volume
Fri 11 September 2026 462.15 (-4.15%) 482.00 455.10 - 488.00 0.0895 times
Mon 31 August 2026 482.15 (25.59%) 384.00 364.75 - 502.90 0.4088 times
Fri 31 July 2026 383.90 (-10.72%) 430.00 365.00 - 455.00 0.5599 times
Tue 30 June 2026 430.00 (82.98%) 390.00 332.00 - 437.45 0.4498 times
Fri 19 December 2025 235.00 (-13.52%) 271.75 227.10 - 271.75 0.3244 times
Fri 28 November 2025 271.75 (11.26%) 246.50 233.05 - 280.10 0.7463 times
Fri 31 October 2025 244.25 (9.53%) 219.00 216.00 - 264.20 0.8843 times
Tue 30 September 2025 223.00 (48.32%) 234.00 218.05 - 246.50 0.3056 times
Thu 17 April 2025 150.35 (0%) 140.00 126.50 - 156.00 5.2315 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart ShriAhimsa

Yearly price and charts ShriAhimsa

Strong yearly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 397.08 and 567.98

Yearly Target 1261.45
Yearly Target 2361.8
Yearly Target 3432.35
Yearly Target 4532.7
Yearly Target 5603.25

Yearly price and volumes Shri Ahimsa

Date Closing Open Range Volume
Fri 11 September 2026 462.15 (96.66%) 390.00 332.00 - 502.90 0.3351 times
Fri 19 December 2025 235.00 (0%) 140.00 126.50 - 280.10 1.6649 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of ShriAhimsa

Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 464.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 454 and price is deviating by 32 points

Upper Bollinger band is at 518 and lower is at 390, while middle bands are at 422 and 486

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriAhimsa (SHRIAHIMSA_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShriAhimsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShriAhimsa in short term but the sell signal is initial and weak.

ShriAhimsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriAhimsa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShriAhimsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.33 and ShriAhimsa SHRIAHIMSA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_ST stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_ST stock is negative.

ShriAhimsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST

DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST

DMA period DMA value
5 day DMA 468.97
12 day DMA 475.7
20 day DMA 453.55
35 day DMA 423.42
50 day DMA 414.72
100 day DMA 357.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA467.96470.86474.97
12 day EMA464.82465.3465.78
20 day EMA454.13453.29452.31
35 day EMA439.59438.26436.82
50 day EMA421.3419.63417.87

SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA468.97473.64475.73
12 day SMA475.7475.35474.55
20 day SMA453.55450.12446.49
35 day SMA423.42421.24418.88
50 day SMA414.72413.84413.36
100 day SMA357.63355.45353.26
150 day SMA
200 day SMA

Videos related to: ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top