Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHRIAHIMSA_ST Historical charts - Shri Ahimsa Naturals Ltd
Historical charts for Stock SHRIAHIMSA_ST - Share Shri Ahimsa Naturals Ltd trades in NSE
Recent prices of SHRIAHIMSA_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 347.00 | 345.00 to 353.00 | -0.2% | 2.04 times |
| 12 Fri Jun 2026 | 347.70 | 345.00 to 357.50 | -2.15% | 0.93 times |
| 11 Thu Jun 2026 | 355.35 | 355.00 to 373.00 | -4.49% | 1.11 times |
| 10 Wed Jun 2026 | 372.05 | 365.00 to 381.00 | 2.21% | 1.98 times |
| 09 Tue Jun 2026 | 364.00 | 356.25 to 390.00 | 54.89% | 1.65 times |
| 19 Fri Dec 2025 | 235.00 | 233.10 to 239.00 | 2.49% | 0.54 times |
| 18 Thu Dec 2025 | 229.30 | 228.10 to 236.00 | -4.04% | 1.17 times |
| 17 Wed Dec 2025 | 238.95 | 234.00 to 240.00 | -0.4% | 0.57 times |
| 16 Tue Dec 2025 | 239.90 | 235.25 to 245.00 | -2.34% | 0.81 times |
| 15 Mon Dec 2025 | 245.65 | 240.00 to 246.00 | 1.51% | 0.57 times |
| 12 Fri Dec 2025 | 242.00 | 231.25 to 242.00 | 0.81% | 0.66 times |
| 11 Thu Dec 2025 | 240.05 | 239.05 to 249.90 | -1.23% | 0.57 times |
Technical analysis forecast of SHRIAHIMSA_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHRIAHIMSA_ST SHRIAHIMSA_ST at this time. Stock is rising and might rise more.
It appears as if SHRIAHIMSA_ST SHRIAHIMSA_ST gave a large move recently.
Stock of SHRIAHIMSA_ST (SHRIAHIMSA_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SHRIAHIMSA_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHRIAHIMSA_ST stays above 338.6, but if it comes below 338.6, then a intra day sell could be more profitable.
If you take a sell trade below 338.6, then use 338.6 as stoploss and 289.55 as target. However if you take a buy trade in SHRIAHIMSA_ST, then use 338.6 as stoploss and 397.5 as target.
Tomorrow's movement Prediction of SHRIAHIMSA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHRIAHIMSA_ST Historical charts - Share Shri Ahimsa Naturals Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
