Munafa Stock Market Course + Intraday & FNO calls 
ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIAHIMSA_ST
- Forcast & Targets SHRIAHIMSA_ST
- SHRIAHIMSA_ST Experts view
- Tomorrow's Movement SHRIAHIMSA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIAHIMSA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriAhimsa
Strong intraday Stock price targets for ShriAhimsa are 249.4 and 254.95
| Intraday Target 1 | 245.07 |
| Intraday Target 2 | 248.18 |
| Intraday Target 3 | 250.61666666667 |
| Intraday Target 4 | 253.73 |
| Intraday Target 5 | 256.17 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.30 (-0.36%) | 250.00 | 247.50 - 253.05 | 0.3421 times | Thu 04 December 2025 | 252.20 (-2.63%) | 261.00 | 250.00 - 264.00 | 0.9737 times | Wed 03 December 2025 | 259.00 (-1.22%) | 262.00 | 256.00 - 268.70 | 0.4211 times | Tue 02 December 2025 | 262.20 (-0.87%) | 261.00 | 261.00 - 262.30 | 0.3158 times | Mon 01 December 2025 | 264.50 (-2.67%) | 271.75 | 260.00 - 271.75 | 1.0789 times | Fri 28 November 2025 | 271.75 (2.68%) | 267.00 | 263.00 - 274.90 | 2.3421 times | Thu 27 November 2025 | 264.65 (-0.26%) | 255.25 | 255.25 - 270.00 | 0.6579 times | Wed 26 November 2025 | 265.35 (2.06%) | 261.00 | 260.00 - 273.00 | 1.5 times | Tue 25 November 2025 | 260.00 (-0.38%) | 270.00 | 257.50 - 270.00 | 0.7632 times | Mon 24 November 2025 | 261.00 (-0.04%) | 273.00 | 255.25 - 273.00 | 1.6053 times | Fri 21 November 2025 | 261.10 (-4.99%) | 275.00 | 261.10 - 275.00 | 2.6842 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 237.28 and 261.53
| Weekly Target 1 | 232.6 |
| Weekly Target 2 | 241.95 |
| Weekly Target 3 | 256.85 |
| Weekly Target 4 | 266.2 |
| Weekly Target 5 | 281.1 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.30 (-7.53%) | 271.75 | 247.50 - 271.75 | 0.3918 times | Fri 28 November 2025 | 271.75 (4.08%) | 273.00 | 255.25 - 274.90 | 0.8594 times | Fri 21 November 2025 | 261.10 (-3.42%) | 272.00 | 257.00 - 275.00 | 0.7903 times | Fri 14 November 2025 | 270.35 (1.33%) | 280.10 | 255.00 - 280.10 | 1.3336 times | Fri 07 November 2025 | 266.80 (9.23%) | 246.50 | 233.05 - 266.80 | 1.327 times | Fri 31 October 2025 | 244.25 (1.9%) | 242.50 | 240.00 - 264.20 | 2.4333 times | Fri 24 October 2025 | 239.70 (5.73%) | 222.00 | 216.00 - 242.50 | 1.0207 times | Fri 17 October 2025 | 226.70 (0.64%) | 226.00 | 217.15 - 232.00 | 0.6915 times | Fri 10 October 2025 | 225.25 (-0.22%) | 227.00 | 216.20 - 227.30 | 0.6915 times | Fri 03 October 2025 | 225.75 (1.35%) | 223.00 | 216.20 - 234.15 | 0.461 times | Fri 26 September 2025 | 222.75 (48.15%) | 234.00 | 221.85 - 246.50 | 1.5739 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 237.28 and 261.53
| Monthly Target 1 | 232.6 |
| Monthly Target 2 | 241.95 |
| Monthly Target 3 | 256.85 |
| Monthly Target 4 | 266.2 |
| Monthly Target 5 | 281.1 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.30 (-7.53%) | 271.75 | 247.50 - 271.75 | 0.0469 times | Fri 28 November 2025 | 271.75 (11.26%) | 246.50 | 233.05 - 280.10 | 0.5157 times | Fri 31 October 2025 | 244.25 (9.53%) | 219.00 | 216.00 - 264.20 | 0.6111 times | Tue 30 September 2025 | 223.00 (48.32%) | 234.00 | 218.05 - 246.50 | 0.2112 times | Thu 17 April 2025 | 150.35 (0%) | 140.00 | 126.50 - 156.00 | 3.6152 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShriAhimsa
Strong yearly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 188.9 and 342.5
| Yearly Target 1 | 65.7 |
| Yearly Target 2 | 158.5 |
| Yearly Target 3 | 219.3 |
| Yearly Target 4 | 312.1 |
| Yearly Target 5 | 372.9 |
Yearly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.30 (0%) | 140.00 | 126.50 - 280.10 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 259.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.68
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 252, while middle bands are at 258 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriAhimsa (SHRIAHIMSA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriAhimsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriAhimsa in short term but the sell signal is initial and weak.
ShriAhimsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriAhimsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriAhimsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.48 and ShriAhimsa SHRIAHIMSA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_ST stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_ST stock is negative.
ShriAhimsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 257.84 |
| 12 day DMA | 262.32 |
| 20 day DMA | 264.04 |
| 35 day DMA | 254.88 |
| 50 day DMA | 246.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.61 | 259.26 | 262.79 |
| 12 day EMA | 259.98 | 261.56 | 263.26 |
| 20 day EMA | 258.88 | 259.68 | 260.47 |
| 35 day EMA | 251.4 | 251.41 | 251.36 |
| 50 day EMA | 242.07 | 241.69 | 241.26 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.84 | 261.93 | 264.42 |
| 12 day SMA | 262.32 | 263.78 | 264.85 |
| 20 day SMA | 264.04 | 264.81 | 264.91 |
| 35 day SMA | 254.88 | 254.01 | 253.09 |
| 50 day SMA | 246.1 | 245.93 | 245.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
