Munafa Stock Market Course + Intraday & FNO calls 
ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIAHIMSA_ST
- Forcast & Targets SHRIAHIMSA_ST
- SHRIAHIMSA_ST Experts view
- Tomorrow's Movement SHRIAHIMSA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIAHIMSA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriAhimsa
Strong intraday Stock price targets for ShriAhimsa are 402.5 and 412.5
| Intraday Target 1 | 395 |
| Intraday Target 2 | 400 |
| Intraday Target 3 | 405 |
| Intraday Target 4 | 410 |
| Intraday Target 5 | 415 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 405.00 (2.53%) | 400.00 | 400.00 - 410.00 | 1.1628 times | Wed 19 August 2026 | 395.00 (-1.5%) | 395.00 | 391.50 - 404.00 | 0.814 times | Tue 18 August 2026 | 401.00 (0.28%) | 401.00 | 401.00 - 404.75 | 0.8721 times | Mon 17 August 2026 | 399.90 (1.63%) | 393.50 | 385.10 - 400.00 | 1.6279 times | Fri 14 August 2026 | 393.50 (0.9%) | 390.00 | 390.00 - 393.50 | 0.4651 times | Thu 13 August 2026 | 390.00 (0.89%) | 381.00 | 381.00 - 390.00 | 0.4651 times | Wed 12 August 2026 | 386.55 (0.4%) | 387.00 | 385.10 - 388.00 | 0.2326 times | Tue 11 August 2026 | 385.00 (1.25%) | 385.00 | 380.10 - 386.90 | 0.5814 times | Mon 10 August 2026 | 380.25 (-1.3%) | 380.00 | 368.00 - 387.10 | 2.3837 times | Fri 07 August 2026 | 385.25 (2.27%) | 384.25 | 380.00 - 386.00 | 1.3953 times | Thu 06 August 2026 | 376.70 (-3.41%) | 390.00 | 375.00 - 394.00 | 3.4884 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 395.05 and 419.95
| Weekly Target 1 | 375.13 |
| Weekly Target 2 | 390.07 |
| Weekly Target 3 | 400.03333333333 |
| Weekly Target 4 | 414.97 |
| Weekly Target 5 | 424.93 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 405.00 (2.92%) | 393.50 | 385.10 - 410.00 | 0.3951 times | Fri 14 August 2026 | 393.50 (2.14%) | 380.00 | 368.00 - 393.50 | 0.3643 times | Fri 07 August 2026 | 385.25 (0.35%) | 384.00 | 364.75 - 401.00 | 1.1237 times | Fri 31 July 2026 | 383.90 (-0.54%) | 382.00 | 365.00 - 387.00 | 0.7388 times | Fri 24 July 2026 | 386.00 (-1.59%) | 398.00 | 373.00 - 398.00 | 0.5131 times | Fri 17 July 2026 | 392.25 (-2.18%) | 399.00 | 368.00 - 401.80 | 0.744 times | Fri 10 July 2026 | 401.00 (-7.28%) | 453.00 | 384.75 - 453.00 | 0.8774 times | Fri 03 July 2026 | 432.50 (0.84%) | 430.00 | 417.00 - 455.00 | 2.4064 times | Thu 25 June 2026 | 428.90 (15.76%) | 368.10 | 368.10 - 437.45 | 1.4058 times | Fri 19 June 2026 | 370.50 (6.56%) | 353.00 | 332.00 - 378.75 | 1.4315 times | Fri 12 June 2026 | 347.70 (47.96%) | 390.00 | 345.00 - 390.00 | 0.9697 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 384.88 and 430.13
| Monthly Target 1 | 348 |
| Monthly Target 2 | 376.5 |
| Monthly Target 3 | 393.25 |
| Monthly Target 4 | 421.75 |
| Monthly Target 5 | 438.5 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 405.00 (5.5%) | 384.00 | 364.75 - 410.00 | 0.1922 times | Fri 31 July 2026 | 383.90 (-10.72%) | 430.00 | 365.00 - 455.00 | 0.5142 times | Tue 30 June 2026 | 430.00 (82.98%) | 390.00 | 332.00 - 437.45 | 0.4131 times | Fri 19 December 2025 | 235.00 (-13.52%) | 271.75 | 227.10 - 271.75 | 0.2979 times | Fri 28 November 2025 | 271.75 (11.26%) | 246.50 | 233.05 - 280.10 | 0.6854 times | Fri 31 October 2025 | 244.25 (9.53%) | 219.00 | 216.00 - 264.20 | 0.8121 times | Tue 30 September 2025 | 223.00 (48.32%) | 234.00 | 218.05 - 246.50 | 0.2806 times | Thu 17 April 2025 | 150.35 (0%) | 140.00 | 126.50 - 156.00 | 4.8045 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts ShriAhimsa
Strong yearly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 368.5 and 491.5
| Yearly Target 1 | 274.33 |
| Yearly Target 2 | 339.67 |
| Yearly Target 3 | 397.33333333333 |
| Yearly Target 4 | 462.67 |
| Yearly Target 5 | 520.33 |
Yearly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 405.00 (72.34%) | 390.00 | 332.00 - 455.00 | 0.2799 times | Fri 19 December 2025 | 235.00 (0%) | 140.00 | 126.50 - 280.10 | 1.7201 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 393.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 10 points
Upper Bollinger band is at 405 and lower is at 369, while middle bands are at 378 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriAhimsa (SHRIAHIMSA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriAhimsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriAhimsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriAhimsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriAhimsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriAhimsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.53 and ShriAhimsa SHRIAHIMSA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_ST stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_ST stock is negative.
ShriAhimsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 398.88 |
| 12 day DMA | 390.68 |
| 20 day DMA | 386.78 |
| 35 day DMA | 390.98 |
| 50 day DMA | 389.64 |
| 100 day DMA | 320.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.45 | 395.18 | 395.27 |
| 12 day EMA | 393.13 | 390.97 | 390.24 |
| 20 day EMA | 389.8 | 388.2 | 387.49 |
| 35 day EMA | 383.96 | 382.72 | 382 |
| 50 day EMA | 380.09 | 379.07 | 378.42 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.88 | 395.88 | 394.19 |
| 12 day SMA | 390.68 | 389.35 | 388.51 |
| 20 day SMA | 386.78 | 385.53 | 384.71 |
| 35 day SMA | 390.98 | 391.94 | 392.94 |
| 50 day SMA | 389.64 | 388.82 | 385.62 |
| 100 day SMA | 320.64 | 318.78 | 317.05 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
