Munafa Stock Market Course + Intraday & FNO calls 
ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIAHIMSA_ST
- Forcast & Targets SHRIAHIMSA_ST
- SHRIAHIMSA_ST Experts view
- Tomorrow's Movement SHRIAHIMSA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIAHIMSA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriAhimsa
Strong intraday Stock price targets for ShriAhimsa are 234.23 and 243.48
| Intraday Target 1 | 232.65 |
| Intraday Target 2 | 235.8 |
| Intraday Target 3 | 241.9 |
| Intraday Target 4 | 245.05 |
| Intraday Target 5 | 251.15 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.95 (-4.91%) | 248.00 | 238.75 - 248.00 | 3.368 times | Fri 05 December 2025 | 251.30 (-0.36%) | 250.00 | 247.50 - 253.05 | 0.2703 times | Thu 04 December 2025 | 252.20 (-2.63%) | 261.00 | 250.00 - 264.00 | 0.7692 times | Wed 03 December 2025 | 259.00 (-1.22%) | 262.00 | 256.00 - 268.70 | 0.3326 times | Tue 02 December 2025 | 262.20 (-0.87%) | 261.00 | 261.00 - 262.30 | 0.2495 times | Mon 01 December 2025 | 264.50 (-2.67%) | 271.75 | 260.00 - 271.75 | 0.8524 times | Fri 28 November 2025 | 271.75 (2.68%) | 267.00 | 263.00 - 274.90 | 1.8503 times | Thu 27 November 2025 | 264.65 (-0.26%) | 255.25 | 255.25 - 270.00 | 0.5198 times | Wed 26 November 2025 | 265.35 (2.06%) | 261.00 | 260.00 - 273.00 | 1.185 times | Tue 25 November 2025 | 260.00 (-0.38%) | 270.00 | 257.50 - 270.00 | 0.6029 times | Mon 24 November 2025 | 261.00 (-0.04%) | 273.00 | 255.25 - 273.00 | 1.2682 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 234.23 and 243.48
| Weekly Target 1 | 232.65 |
| Weekly Target 2 | 235.8 |
| Weekly Target 3 | 241.9 |
| Weekly Target 4 | 245.05 |
| Weekly Target 5 | 251.15 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.95 (-4.91%) | 248.00 | 238.75 - 248.00 | 0.5296 times | Fri 05 December 2025 | 251.30 (-7.53%) | 271.75 | 247.50 - 271.75 | 0.389 times | Fri 28 November 2025 | 271.75 (4.08%) | 273.00 | 255.25 - 274.90 | 0.8532 times | Fri 21 November 2025 | 261.10 (-3.42%) | 272.00 | 257.00 - 275.00 | 0.7846 times | Fri 14 November 2025 | 270.35 (1.33%) | 280.10 | 255.00 - 280.10 | 1.324 times | Fri 07 November 2025 | 266.80 (9.23%) | 246.50 | 233.05 - 266.80 | 1.3174 times | Fri 31 October 2025 | 244.25 (1.9%) | 242.50 | 240.00 - 264.20 | 2.4158 times | Fri 24 October 2025 | 239.70 (5.73%) | 222.00 | 216.00 - 242.50 | 1.0134 times | Fri 17 October 2025 | 226.70 (0.64%) | 226.00 | 217.15 - 232.00 | 0.6865 times | Fri 10 October 2025 | 225.25 (-0.22%) | 227.00 | 216.20 - 227.30 | 0.6865 times | Fri 03 October 2025 | 225.75 (1.35%) | 223.00 | 216.20 - 234.15 | 0.4577 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 222.35 and 255.35
| Monthly Target 1 | 216.82 |
| Monthly Target 2 | 227.88 |
| Monthly Target 3 | 249.81666666667 |
| Monthly Target 4 | 260.88 |
| Monthly Target 5 | 282.82 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.95 (-12.07%) | 271.75 | 238.75 - 271.75 | 0.1093 times | Fri 28 November 2025 | 271.75 (11.26%) | 246.50 | 233.05 - 280.10 | 0.5092 times | Fri 31 October 2025 | 244.25 (9.53%) | 219.00 | 216.00 - 264.20 | 0.6034 times | Tue 30 September 2025 | 223.00 (48.32%) | 234.00 | 218.05 - 246.50 | 0.2085 times | Thu 17 April 2025 | 150.35 (0%) | 140.00 | 126.50 - 156.00 | 3.5696 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShriAhimsa
Strong yearly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 182.73 and 336.33
| Yearly Target 1 | 61.58 |
| Yearly Target 2 | 150.27 |
| Yearly Target 3 | 215.18333333333 |
| Yearly Target 4 | 303.87 |
| Yearly Target 5 | 368.78 |
Yearly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.95 (0%) | 140.00 | 126.50 - 280.10 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 256.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 278 and lower is at 247, while middle bands are at 255 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriAhimsa (SHRIAHIMSA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriAhimsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriAhimsa in short term but the sell signal is initial and weak.
ShriAhimsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriAhimsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriAhimsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.53 and ShriAhimsa SHRIAHIMSA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_ST stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_ST stock is negative.
ShriAhimsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 252.73 |
| 12 day DMA | 259.33 |
| 20 day DMA | 262.14 |
| 35 day DMA | 255.11 |
| 50 day DMA | 246.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.72 | 256.61 | 259.26 |
| 12 day EMA | 256.75 | 259.99 | 261.57 |
| 20 day EMA | 257.07 | 258.98 | 259.79 |
| 35 day EMA | 251.01 | 251.72 | 251.75 |
| 50 day EMA | 243.04 | 243.21 | 242.88 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.73 | 257.84 | 261.93 |
| 12 day SMA | 259.33 | 262.32 | 263.78 |
| 20 day SMA | 262.14 | 264.04 | 264.81 |
| 35 day SMA | 255.11 | 254.88 | 254.01 |
| 50 day SMA | 246.02 | 246.1 | 245.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
