Munafa Stock Market Course + Intraday & FNO calls 
ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIAHIMSA_ST
- Forcast & Targets SHRIAHIMSA_ST
- SHRIAHIMSA_ST Experts view
- Tomorrow's Movement SHRIAHIMSA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIAHIMSA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriAhimsa
Strong intraday Stock price targets for ShriAhimsa are 453.33 and 467.33
| Intraday Target 1 | 450.22 |
| Intraday Target 2 | 456.43 |
| Intraday Target 3 | 464.21666666667 |
| Intraday Target 4 | 470.43 |
| Intraday Target 5 | 478.22 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 462.65 (-2.6%) | 472.00 | 458.00 - 472.00 | 0.8257 times | Wed 09 September 2026 | 475.00 (0.25%) | 477.00 | 465.10 - 485.00 | 0.9174 times | Tue 08 September 2026 | 473.80 (0.54%) | 474.00 | 465.00 - 474.00 | 0.4128 times | Mon 07 September 2026 | 471.25 (-2.94%) | 480.00 | 463.00 - 480.00 | 1.1468 times | Fri 04 September 2026 | 485.50 (2.62%) | 480.00 | 458.00 - 488.00 | 0.9174 times | Thu 03 September 2026 | 473.10 (-2.57%) | 486.00 | 473.00 - 486.00 | 0.5046 times | Wed 02 September 2026 | 485.60 (4.99%) | 462.50 | 462.50 - 485.60 | 1.1927 times | Tue 01 September 2026 | 462.50 (-4.08%) | 482.00 | 462.00 - 482.00 | 1.055 times | Mon 31 August 2026 | 482.15 (-2.35%) | 498.00 | 482.10 - 498.10 | 0.6422 times | Fri 28 August 2026 | 493.75 (2.67%) | 486.95 | 481.00 - 502.90 | 2.3853 times | Thu 27 August 2026 | 480.90 (5%) | 461.95 | 452.50 - 480.90 | 3.8991 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 446.83 and 473.83
| Weekly Target 1 | 441.55 |
| Weekly Target 2 | 452.1 |
| Weekly Target 3 | 468.55 |
| Weekly Target 4 | 479.1 |
| Weekly Target 5 | 495.55 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 462.65 (-4.71%) | 480.00 | 458.00 - 485.00 | 0.5038 times | Fri 04 September 2026 | 485.50 (-1.67%) | 498.00 | 458.00 - 498.10 | 0.6578 times | Fri 28 August 2026 | 493.75 (18.98%) | 426.00 | 424.00 - 502.90 | 2.2533 times | Fri 21 August 2026 | 415.00 (5.46%) | 393.50 | 385.10 - 415.00 | 0.6368 times | Fri 14 August 2026 | 393.50 (2.14%) | 380.00 | 368.00 - 393.50 | 0.4969 times | Fri 07 August 2026 | 385.25 (0.35%) | 384.00 | 364.75 - 401.00 | 1.5325 times | Fri 31 July 2026 | 383.90 (-0.54%) | 382.00 | 365.00 - 387.00 | 1.0077 times | Fri 24 July 2026 | 386.00 (-1.59%) | 398.00 | 373.00 - 398.00 | 0.6998 times | Fri 17 July 2026 | 392.25 (-2.18%) | 399.00 | 368.00 - 401.80 | 1.0147 times | Fri 10 July 2026 | 401.00 (-7.28%) | 453.00 | 384.75 - 453.00 | 1.1966 times | Fri 03 July 2026 | 432.50 (0.84%) | 430.00 | 417.00 - 455.00 | 3.282 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 445.33 and 475.33
| Monthly Target 1 | 439.55 |
| Monthly Target 2 | 451.1 |
| Monthly Target 3 | 469.55 |
| Monthly Target 4 | 481.1 |
| Monthly Target 5 | 499.55 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 462.65 (-4.04%) | 482.00 | 458.00 - 488.00 | 0.0867 times | Mon 31 August 2026 | 482.15 (25.59%) | 384.00 | 364.75 - 502.90 | 0.4089 times | Fri 31 July 2026 | 383.90 (-10.72%) | 430.00 | 365.00 - 455.00 | 0.56 times | Tue 30 June 2026 | 430.00 (82.98%) | 390.00 | 332.00 - 437.45 | 0.45 times | Fri 19 December 2025 | 235.00 (-13.52%) | 271.75 | 227.10 - 271.75 | 0.3245 times | Fri 28 November 2025 | 271.75 (11.26%) | 246.50 | 233.05 - 280.10 | 0.7465 times | Fri 31 October 2025 | 244.25 (9.53%) | 219.00 | 216.00 - 264.20 | 0.8845 times | Tue 30 September 2025 | 223.00 (48.32%) | 234.00 | 218.05 - 246.50 | 0.3057 times | Thu 17 April 2025 | 150.35 (0%) | 140.00 | 126.50 - 156.00 | 5.2331 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts ShriAhimsa
Strong yearly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 397.33 and 568.23
| Yearly Target 1 | 261.62 |
| Yearly Target 2 | 362.13 |
| Yearly Target 3 | 432.51666666667 |
| Yearly Target 4 | 533.03 |
| Yearly Target 5 | 603.42 |
Yearly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 462.65 (96.87%) | 390.00 | 332.00 - 502.90 | 0.3346 times | Fri 19 December 2025 | 235.00 (0%) | 140.00 | 126.50 - 280.10 | 1.6654 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 465.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 35 points
Upper Bollinger band is at 519 and lower is at 382, while middle bands are at 416 and 485
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriAhimsa (SHRIAHIMSA_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriAhimsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriAhimsa in short term but the sell signal is initial and weak.
ShriAhimsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriAhimsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriAhimsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.25 and ShriAhimsa SHRIAHIMSA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_ST stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_ST stock is negative.
ShriAhimsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 473.64 |
| 12 day DMA | 475.35 |
| 20 day DMA | 450.12 |
| 35 day DMA | 421.24 |
| 50 day DMA | 413.84 |
| 100 day DMA | 355.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.86 | 474.97 | 474.96 |
| 12 day EMA | 465.3 | 465.78 | 464.11 |
| 20 day EMA | 453.29 | 452.3 | 449.91 |
| 35 day EMA | 438.46 | 437.04 | 434.81 |
| 50 day EMA | 421.03 | 419.33 | 417.06 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.64 | 475.73 | 477.85 |
| 12 day SMA | 475.35 | 474.55 | 471.28 |
| 20 day SMA | 450.12 | 446.49 | 442.07 |
| 35 day SMA | 421.24 | 418.88 | 416.13 |
| 50 day SMA | 413.84 | 413.36 | 412.46 |
| 100 day SMA | 355.45 | 353.26 | 351.01 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
