Munafa Stock Market Course + Intraday & FNO calls 
ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIAHIMSA_SM
- Forcast & Targets SHRIAHIMSA_SM
- SHRIAHIMSA_SM Experts view
- Tomorrow's Movement SHRIAHIMSA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIAHIMSA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriAhimsa
Strong intraday Stock price targets for ShriAhimsa are 230.2 and 242.2
| Intraday Target 1 | 221.13 |
| Intraday Target 2 | 227.27 |
| Intraday Target 3 | 233.13333333333 |
| Intraday Target 4 | 239.27 |
| Intraday Target 5 | 245.13 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 233.40 (-0.95%) | 231.00 | 227.00 - 239.00 | 1.4925 times | Fri 09 January 2026 | 235.65 (2.46%) | 234.50 | 228.00 - 239.00 | 0.7676 times | Thu 08 January 2026 | 230.00 (-3.36%) | 242.00 | 230.00 - 247.50 | 0.3198 times | Wed 07 January 2026 | 238.00 (-0.65%) | 239.55 | 236.00 - 242.00 | 0.8955 times | Tue 06 January 2026 | 239.55 (2.66%) | 223.25 | 223.25 - 243.00 | 0.4051 times | Mon 05 January 2026 | 233.35 (-2.95%) | 241.50 | 232.20 - 242.25 | 0.5757 times | Fri 02 January 2026 | 240.45 (0.86%) | 240.00 | 235.00 - 249.65 | 1.4286 times | Thu 01 January 2026 | 238.40 (7.22%) | 222.35 | 215.00 - 243.95 | 2.1109 times | Wed 31 December 2025 | 222.35 (-3.89%) | 232.00 | 220.00 - 234.00 | 1.3433 times | Tue 30 December 2025 | 231.35 (-0.56%) | 244.00 | 229.50 - 244.70 | 0.661 times | Mon 29 December 2025 | 232.65 (-5.73%) | 251.00 | 215.75 - 251.00 | 0.9808 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 230.2 and 242.2
| Weekly Target 1 | 221.13 |
| Weekly Target 2 | 227.27 |
| Weekly Target 3 | 233.13333333333 |
| Weekly Target 4 | 239.27 |
| Weekly Target 5 | 245.13 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 233.40 (-0.95%) | 231.00 | 227.00 - 239.00 | 0.1711 times | Fri 09 January 2026 | 235.65 (-2%) | 241.50 | 223.25 - 247.50 | 0.3398 times | Fri 02 January 2026 | 240.45 (-2.57%) | 251.00 | 215.00 - 251.00 | 0.748 times | Fri 26 December 2025 | 246.80 (2.83%) | 234.00 | 231.00 - 248.90 | 0.3129 times | Fri 19 September 2025 | 240.00 (2.78%) | 236.00 | 232.75 - 246.95 | 1.6524 times | Fri 12 September 2025 | 233.50 (7.6%) | 221.00 | 221.00 - 233.50 | 0.4009 times | Fri 05 September 2025 | 217.00 (-0.5%) | 221.00 | 208.55 - 227.00 | 0.4547 times | Fri 29 August 2025 | 218.10 (9.19%) | 238.00 | 205.05 - 239.90 | 3.3195 times | Fri 22 August 2025 | 199.75 (7.39%) | 189.50 | 180.20 - 210.00 | 1.7746 times | Thu 14 August 2025 | 186.00 (-3.88%) | 190.55 | 181.00 - 196.95 | 0.8262 times | Fri 08 August 2025 | 193.50 (-3.08%) | 202.00 | 185.00 - 205.90 | 0.704 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 224.2 and 258.85
| Monthly Target 1 | 198.03 |
| Monthly Target 2 | 215.72 |
| Monthly Target 3 | 232.68333333333 |
| Monthly Target 4 | 250.37 |
| Monthly Target 5 | 267.33 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 233.40 (4.97%) | 222.35 | 215.00 - 249.65 | 0.2545 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.1819 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 0.6962 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 1.9069 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 1.8268 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 0.9528 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 1.083 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 1.098 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShriAhimsa
Strong yearly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 224.2 and 258.85
| Yearly Target 1 | 198.03 |
| Yearly Target 2 | 215.72 |
| Yearly Target 3 | 232.68333333333 |
| Yearly Target 4 | 250.37 |
| Yearly Target 5 | 267.33 |
Yearly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 233.40 (4.97%) | 222.35 | 215.00 - 249.65 | 0.0636 times | Wed 31 December 2025 | 222.35 (0%) | 156.00 | 141.60 - 251.00 | 1.9364 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 249 and lower is at 226, while middle bands are at 231 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriAhimsa (SHRIAHIMSA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriAhimsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriAhimsa in short term but the sell signal is initial and weak.
ShriAhimsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriAhimsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriAhimsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.56 and ShriAhimsa SHRIAHIMSA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_SM stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_SM stock is negative.
ShriAhimsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 235.32 |
| 12 day DMA | 235.16 |
| 20 day DMA | 236.61 |
| 35 day DMA | 229.6 |
| 50 day DMA | 219.4 |
| 100 day DMA | 189.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.48 | 235.02 | 234.7 |
| 12 day EMA | 234.72 | 234.96 | 234.84 |
| 20 day EMA | 232.92 | 232.87 | 232.58 |
| 35 day EMA | 225.89 | 225.45 | 224.85 |
| 50 day EMA | 217.88 | 217.25 | 216.5 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.32 | 235.31 | 236.27 |
| 12 day SMA | 235.16 | 236.05 | 235.66 |
| 20 day SMA | 236.61 | 236.61 | 235.93 |
| 35 day SMA | 229.6 | 228.59 | 227.56 |
| 50 day SMA | 219.4 | 218.66 | 217.47 |
| 100 day SMA | 189.07 | 188.31 | 187.55 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
