Munafa Stock Market Course + Intraday & FNO calls 
ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIAHIMSA_SM
- Forcast & Targets SHRIAHIMSA_SM
- SHRIAHIMSA_SM Experts view
- Tomorrow's Movement SHRIAHIMSA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIAHIMSA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriAhimsa
Strong intraday Stock price targets for ShriAhimsa are 260.25 and 275.25
| Intraday Target 1 | 248.17 |
| Intraday Target 2 | 257.33 |
| Intraday Target 3 | 263.16666666667 |
| Intraday Target 4 | 272.33 |
| Intraday Target 5 | 278.17 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 266.50 (2.94%) | 255.05 | 254.00 - 269.00 | 2.7156 times | Thu 16 April 2026 | 258.90 (3.5%) | 259.95 | 240.00 - 261.00 | 2.2597 times | Wed 15 April 2026 | 250.15 (3.65%) | 243.05 | 243.00 - 258.45 | 0.6938 times | Mon 13 April 2026 | 241.35 (-1.07%) | 244.75 | 240.00 - 245.00 | 0.5748 times | Fri 10 April 2026 | 243.95 (-1.61%) | 252.00 | 240.90 - 252.00 | 0.9713 times | Thu 09 April 2026 | 247.95 (-0.22%) | 247.00 | 243.00 - 265.00 | 0.6838 times | Wed 08 April 2026 | 248.50 (4.48%) | 243.50 | 243.25 - 252.00 | 0.446 times | Tue 07 April 2026 | 237.85 (1.3%) | 236.00 | 235.00 - 238.50 | 0.337 times | Mon 06 April 2026 | 234.80 (0.56%) | 236.50 | 231.00 - 236.50 | 0.5451 times | Thu 02 April 2026 | 233.50 (-1.48%) | 236.00 | 229.00 - 239.00 | 0.773 times | Wed 01 April 2026 | 237.00 (0.53%) | 238.10 | 235.00 - 256.00 | 0.6442 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 253.25 and 282.25
| Weekly Target 1 | 229.5 |
| Weekly Target 2 | 248 |
| Weekly Target 3 | 258.5 |
| Weekly Target 4 | 277 |
| Weekly Target 5 | 287.5 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 266.50 (9.24%) | 244.75 | 240.00 - 269.00 | 2.5883 times | Fri 10 April 2026 | 243.95 (4.48%) | 236.50 | 231.00 - 265.00 | 1.2366 times | Thu 02 April 2026 | 233.50 (-4.77%) | 245.00 | 229.00 - 256.00 | 0.7395 times | Fri 27 March 2026 | 245.20 (2.08%) | 237.80 | 225.70 - 259.85 | 1.3969 times | Fri 20 March 2026 | 240.20 (5.42%) | 227.50 | 225.00 - 244.70 | 0.645 times | Fri 13 March 2026 | 227.85 (-2.59%) | 230.00 | 222.00 - 236.00 | 0.4396 times | Fri 06 March 2026 | 233.90 (-3.35%) | 240.00 | 210.00 - 243.00 | 0.3122 times | Fri 27 February 2026 | 242.00 (2.11%) | 241.00 | 223.10 - 250.00 | 0.9285 times | Fri 20 February 2026 | 237.00 (-10.06%) | 260.00 | 231.00 - 263.00 | 0.8998 times | Fri 13 February 2026 | 263.50 (-2.04%) | 269.00 | 262.00 - 283.00 | 0.8135 times | Fri 06 February 2026 | 269.00 (19.64%) | 225.00 | 221.00 - 272.50 | 2.0296 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 247.75 and 287.75
| Monthly Target 1 | 214.83 |
| Monthly Target 2 | 240.67 |
| Monthly Target 3 | 254.83333333333 |
| Monthly Target 4 | 280.67 |
| Monthly Target 5 | 294.83 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 266.50 (13.04%) | 238.10 | 229.00 - 269.00 | 0.7926 times | Mon 30 March 2026 | 235.75 (-2.58%) | 240.00 | 210.00 - 259.85 | 0.5291 times | Fri 27 February 2026 | 242.00 (7.63%) | 225.00 | 221.00 - 283.00 | 0.8391 times | Fri 30 January 2026 | 224.85 (1.12%) | 222.35 | 215.00 - 260.00 | 0.6103 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.1978 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 0.7571 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 2.0736 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 1.9866 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 1.0361 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 1.1778 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 1.194 times |
Yearly price and charts ShriAhimsa
Strong yearly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 238.25 and 311.25
| Yearly Target 1 | 180.17 |
| Yearly Target 2 | 223.33 |
| Yearly Target 3 | 253.16666666667 |
| Yearly Target 4 | 296.33 |
| Yearly Target 5 | 326.17 |
Yearly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 266.50 (19.86%) | 222.35 | 210.00 - 283.00 | 0.4951 times | Wed 31 December 2025 | 222.35 (0%) | 156.00 | 141.60 - 251.00 | 1.5049 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM looks bullish. It has broken an important resistance level of 264 with high volumes
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 262 and lower is at 225, while middle bands are at 234 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriAhimsa (SHRIAHIMSA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriAhimsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriAhimsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriAhimsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriAhimsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriAhimsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.7 and ShriAhimsa SHRIAHIMSA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_SM stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_SM stock is negative.
ShriAhimsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 252.17 |
| 12 day DMA | 244.68 |
| 20 day DMA | 242.83 |
| 35 day DMA | 237.84 |
| 50 day DMA | 243.5 |
| 100 day DMA | 236.53 |
| 150 day DMA | 213.99 |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.37 | 249.8 | 245.25 |
| 12 day EMA | 248.32 | 245.01 | 242.49 |
| 20 day EMA | 244.92 | 242.65 | 240.94 |
| 35 day EMA | 243.97 | 242.64 | 241.68 |
| 50 day EMA | 243.32 | 242.37 | 241.7 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.17 | 248.46 | 246.38 |
| 12 day SMA | 244.68 | 242.91 | 242.67 |
| 20 day SMA | 242.83 | 240.83 | 239.28 |
| 35 day SMA | 237.84 | 237 | 236.36 |
| 50 day SMA | 243.5 | 242.61 | 241.93 |
| 100 day SMA | 236.53 | 235.94 | 235.34 |
| 150 day SMA | 213.99 | 213.23 | 212.5 |
| 200 day SMA |
Videos related to: ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
