Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHRIAHIMSA_SM Historical charts - Shri Ahimsa Naturals Ltd
Historical charts for Stock SHRIAHIMSA_SM - Share Shri Ahimsa Naturals Ltd trades in NSE
Recent prices of SHRIAHIMSA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Jun 2026 | 375.00 | 350.00 to 389.00 | 1.68% | 1.64 times |
| 05 Fri Jun 2026 | 368.80 | 360.00 to 374.75 | 5.21% | 1.35 times |
| 04 Thu Jun 2026 | 350.55 | 324.00 to 360.00 | 9.1% | 2.24 times |
| 03 Wed Jun 2026 | 321.30 | 315.00 to 324.95 | 0.82% | 0.49 times |
| 02 Tue Jun 2026 | 318.70 | 305.90 to 324.50 | 5.69% | 1.26 times |
| 01 Mon Jun 2026 | 301.55 | 301.55 to 310.00 | 0.02% | 0.3 times |
| 29 Fri May 2026 | 301.50 | 291.00 to 306.00 | -3.66% | 1.11 times |
| 27 Wed May 2026 | 312.95 | 309.00 to 316.00 | 1.15% | 0.3 times |
| 26 Tue May 2026 | 309.40 | 291.10 to 314.90 | 4.65% | 0.9 times |
| 25 Mon May 2026 | 295.65 | 287.00 to 299.00 | 0.2% | 1.07 times |
| 22 Fri May 2026 | 295.05 | 293.00 to 299.00 | 1.39% | 0.97 times |
| 21 Thu May 2026 | 291.00 | 290.00 to 298.80 | 0.34% | 0.41 times |
Technical analysis forecast of SHRIAHIMSA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHRIAHIMSA_SM SHRIAHIMSA_SM at this time. Stock is rising and might rise more.
It appears as if SHRIAHIMSA_SM SHRIAHIMSA_SM gave a large move recently.
Stock of SHRIAHIMSA_SM (SHRIAHIMSA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SHRIAHIMSA_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 374.3, for a target of 340.8 or 312.97
Tomorrow's movement Prediction of SHRIAHIMSA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SHRIAHIMSA_SM is strongly bullish. It has broken a strong resistance of 306 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHRIAHIMSA_SM Historical charts - Share Shri Ahimsa Naturals Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
