ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHRIAHIMSA_SM Historical charts - Shri Ahimsa Naturals Ltd

Historical charts for Stock SHRIAHIMSA_SM - Share Shri Ahimsa Naturals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 235.32
  • 12Day Average: 235.16
  • 20Day Average: 236.61
  • 50Day Average: 219.4
  • 100Day Average: 189.07

SHRIAHIMSA_SM Indicators & signals

Indicator MACD (12,26,9)

234.72, 230.46, 6
Indicator MACD is in positive zone

Indicator ADX (14)

16.25, 16.92, 23.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHRIAHIMSA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 233.40 227.00 to 239.00 -0.95% 1.57 times
09 Fri Jan 2026 235.65 228.00 to 239.00 2.46% 0.81 times
08 Thu Jan 2026 230.00 230.00 to 247.50 -3.36% 0.34 times
07 Wed Jan 2026 238.00 236.00 to 242.00 -0.65% 0.94 times
06 Tue Jan 2026 239.55 223.25 to 243.00 2.66% 0.43 times
05 Mon Jan 2026 233.35 232.20 to 242.25 -2.95% 0.61 times
02 Fri Jan 2026 240.45 235.00 to 249.65 0.86% 1.51 times
01 Thu Jan 2026 238.40 215.00 to 243.95 7.22% 2.22 times
31 Wed Dec 2025 222.35 220.00 to 234.00 -3.89% 1.42 times
30 Tue Dec 2025 231.35 229.50 to 244.70 -0.56% 0.7 times
29 Mon Dec 2025 232.65 215.75 to 251.00 -5.73% 1.03 times
26 Fri Dec 2025 246.80 244.00 to 248.90 1.15% 0.38 times

Technical analysis forecast of SHRIAHIMSA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHRIAHIMSA_SM SHRIAHIMSA_SM at this time. Stock is rising and might rise more.

It appears as if SHRIAHIMSA_SM SHRIAHIMSA_SM gave a large move recently.

Stock of SHRIAHIMSA_SM (SHRIAHIMSA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHRIAHIMSA_SM is bullish for shortterm, and stock might move up till 238.6 or till 245.6. Use a stoploss of 232.87 and if this stock hits its stoploss, then it can fall down till 227.09

Tomorrow's movement Prediction of SHRIAHIMSA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHRIAHIMSA_SM Historical charts - Share Shri Ahimsa Naturals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHRIAHIMSA_SM Historical charts - Share Shri Ahimsa Naturals Ltd

 

Back to top