ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHRIAHIMSA_SM Historical charts - Shri Ahimsa Naturals Ltd

Historical charts for Stock SHRIAHIMSA_SM - Share Shri Ahimsa Naturals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 266.99
  • 12Day Average: 259.18
  • 20Day Average: 251.94
  • 50Day Average: 244.53
  • 100Day Average: 239.82
  • 150Day Average: 218.55

SHRIAHIMSA_SM Indicators & signals

Indicator MACD (12,26,9)

260.08, 252.19, 6.04
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 29.87, 11.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHRIAHIMSA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 267.00 267.00 to 270.95 0% 0.1 times
24 Fri Apr 2026 267.00 267.00 to 272.70 0.49% 0.73 times
23 Thu Apr 2026 265.70 265.00 to 270.00 -1.15% 0.36 times
22 Wed Apr 2026 268.80 265.00 to 272.00 0.88% 0.37 times
21 Tue Apr 2026 266.45 260.05 to 270.70 0.04% 0.38 times
20 Mon Apr 2026 266.35 260.05 to 272.00 -0.06% 0.38 times
17 Fri Apr 2026 266.50 254.00 to 269.00 2.94% 2.92 times
16 Thu Apr 2026 258.90 240.00 to 261.00 3.5% 2.43 times
15 Wed Apr 2026 250.15 243.00 to 258.45 3.65% 0.75 times
13 Mon Apr 2026 241.35 240.00 to 245.00 -1.07% 0.62 times
10 Fri Apr 2026 243.95 240.90 to 252.00 -1.61% 1.05 times
09 Thu Apr 2026 247.95 243.00 to 265.00 -0.22% 0.74 times

Technical analysis forecast of SHRIAHIMSA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHRIAHIMSA_SM SHRIAHIMSA_SM at this time. Stock is rising and might rise more.

It appears as if SHRIAHIMSA_SM SHRIAHIMSA_SM gave a large move recently.

Stock of SHRIAHIMSA_SM (SHRIAHIMSA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHRIAHIMSA_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 267.5 as stoploss in an intra day sell trade for a target of 254.83. However, stock will show a bullish move above 267.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHRIAHIMSA_SM Historical charts - Share Shri Ahimsa Naturals Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHRIAHIMSA_SM Historical charts - Share Shri Ahimsa Naturals Ltd

 

Back to top