Munafa Stock Market Course + Intraday & FNO calls 
ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIAHIMSA_SM
- Forcast & Targets SHRIAHIMSA_SM
- SHRIAHIMSA_SM Experts view
- Tomorrow's Movement SHRIAHIMSA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIAHIMSA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriAhimsa
Strong intraday Stock price targets for ShriAhimsa are 226.4 and 242
| Intraday Target 1 | 222.73 |
| Intraday Target 2 | 230.07 |
| Intraday Target 3 | 238.33333333333 |
| Intraday Target 4 | 245.67 |
| Intraday Target 5 | 253.93 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 237.40 (-3.73%) | 246.60 | 231.00 - 246.60 | 0.8483 times | Tue 17 February 2026 | 246.60 (-4.6%) | 257.00 | 245.00 - 257.00 | 1.0604 times | Mon 16 February 2026 | 258.50 (-1.9%) | 260.00 | 248.00 - 263.00 | 0.6688 times | Fri 13 February 2026 | 263.50 (-1.01%) | 265.00 | 262.00 - 265.00 | 0.0653 times | Thu 12 February 2026 | 266.20 (-3.22%) | 270.00 | 264.00 - 274.95 | 0.4405 times | Wed 11 February 2026 | 275.05 (-1.72%) | 279.95 | 273.10 - 282.00 | 0.4078 times | Tue 10 February 2026 | 279.85 (-0.18%) | 275.00 | 273.50 - 279.95 | 1.2235 times | Mon 09 February 2026 | 280.35 (4.22%) | 269.00 | 269.00 - 283.00 | 1.093 times | Fri 06 February 2026 | 269.00 (1.01%) | 265.00 | 263.00 - 272.50 | 1.7618 times | Thu 05 February 2026 | 266.30 (6.52%) | 252.90 | 249.00 - 272.50 | 2.4307 times | Wed 04 February 2026 | 250.00 (2.88%) | 246.50 | 245.05 - 251.25 | 0.6036 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 218.2 and 250.2
| Weekly Target 1 | 211.8 |
| Weekly Target 2 | 224.6 |
| Weekly Target 3 | 243.8 |
| Weekly Target 4 | 256.6 |
| Weekly Target 5 | 275.8 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 237.40 (-9.91%) | 260.00 | 231.00 - 263.00 | 0.6028 times | Fri 13 February 2026 | 263.50 (-2.04%) | 269.00 | 262.00 - 283.00 | 0.7554 times | Fri 06 February 2026 | 269.00 (19.64%) | 225.00 | 221.00 - 272.50 | 1.8848 times | Fri 30 January 2026 | 224.85 (-2.47%) | 231.00 | 222.00 - 260.00 | 0.8241 times | Fri 23 January 2026 | 230.55 (-2.43%) | 237.00 | 225.00 - 241.00 | 0.4388 times | Fri 16 January 2026 | 236.30 (0.28%) | 231.00 | 227.00 - 246.00 | 0.7287 times | Fri 09 January 2026 | 235.65 (-2%) | 241.50 | 223.25 - 247.50 | 0.5303 times | Fri 02 January 2026 | 240.45 (-2.57%) | 251.00 | 215.00 - 251.00 | 1.1675 times | Fri 26 December 2025 | 246.80 (2.83%) | 234.00 | 231.00 - 248.90 | 0.4884 times | Fri 19 September 2025 | 240.00 (2.78%) | 236.00 | 232.75 - 246.95 | 2.5792 times | Fri 12 September 2025 | 233.50 (7.6%) | 221.00 | 221.00 - 233.50 | 0.6257 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 229.2 and 291.2
| Monthly Target 1 | 185.13 |
| Monthly Target 2 | 211.27 |
| Monthly Target 3 | 247.13333333333 |
| Monthly Target 4 | 273.27 |
| Monthly Target 5 | 309.13 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 237.40 (5.58%) | 225.00 | 221.00 - 283.00 | 0.5844 times | Fri 30 January 2026 | 224.85 (1.12%) | 222.35 | 215.00 - 260.00 | 0.5686 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.1842 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 0.7054 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 1.9319 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 1.8507 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 0.9652 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 1.0972 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 1.1124 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShriAhimsa
Strong yearly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 226.2 and 294.2
| Yearly Target 1 | 177.13 |
| Yearly Target 2 | 207.27 |
| Yearly Target 3 | 245.13333333333 |
| Yearly Target 4 | 275.27 |
| Yearly Target 5 | 313.13 |
Yearly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 237.40 (6.77%) | 222.35 | 215.00 - 283.00 | 0.2562 times | Wed 31 December 2025 | 222.35 (0%) | 156.00 | 141.60 - 251.00 | 1.7438 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.25
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 19 points
Upper Bollinger band is at 287 and lower is at 213, while middle bands are at 232 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriAhimsa (SHRIAHIMSA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShriAhimsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriAhimsa in short term but the sell signal is initial and weak.
ShriAhimsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriAhimsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriAhimsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.24 and ShriAhimsa SHRIAHIMSA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_SM stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_SM stock is negative.
ShriAhimsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 254.44 |
| 12 day DMA | 261.31 |
| 20 day DMA | 249.67 |
| 35 day DMA | 243.77 |
| 50 day DMA | 241.21 |
| 100 day DMA | 213.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.5 | 258.55 | 264.52 |
| 12 day EMA | 254.81 | 257.97 | 260.04 |
| 20 day EMA | 251.87 | 253.39 | 254.1 |
| 35 day EMA | 246.58 | 247.12 | 247.15 |
| 50 day EMA | 240.58 | 240.71 | 240.47 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.44 | 261.97 | 268.62 |
| 12 day SMA | 261.31 | 261.63 | 259.59 |
| 20 day SMA | 249.67 | 249.75 | 249.3 |
| 35 day SMA | 243.77 | 243.6 | 243.2 |
| 50 day SMA | 241.21 | 240.96 | 240.36 |
| 100 day SMA | 213.18 | 212.34 | 211.41 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
