Munafa Stock Market Course + Intraday & FNO calls 
ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIAHIMSA_SM
- Forcast & Targets SHRIAHIMSA_SM
- SHRIAHIMSA_SM Experts view
- Tomorrow's Movement SHRIAHIMSA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIAHIMSA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriAhimsa
Strong intraday Stock price targets for ShriAhimsa are 465.85 and 477.9
| Intraday Target 1 | 456.85 |
| Intraday Target 2 | 462.8 |
| Intraday Target 3 | 468.9 |
| Intraday Target 4 | 474.85 |
| Intraday Target 5 | 480.95 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 468.75 (3.2%) | 462.95 | 462.95 - 475.00 | 0.2456 times | Thu 17 September 2026 | 454.20 (1.61%) | 443.50 | 443.50 - 459.00 | 0.386 times | Wed 16 September 2026 | 447.00 (-2.19%) | 450.20 | 438.00 - 459.95 | 0.5965 times | Tue 15 September 2026 | 457.00 (21.87%) | 462.15 | 450.00 - 485.00 | 0.3684 times | Mon 08 June 2026 | 375.00 (1.68%) | 350.00 | 350.00 - 389.00 | 1.8947 times | Fri 05 June 2026 | 368.80 (5.21%) | 360.00 | 360.00 - 374.75 | 1.5614 times | Thu 04 June 2026 | 350.55 (9.1%) | 328.00 | 324.00 - 360.00 | 2.5789 times | Wed 03 June 2026 | 321.30 (0.82%) | 316.75 | 315.00 - 324.95 | 0.5614 times | Tue 02 June 2026 | 318.70 (5.69%) | 305.90 | 305.90 - 324.50 | 1.4561 times | Mon 01 June 2026 | 301.55 (0.02%) | 305.00 | 301.55 - 310.00 | 0.3509 times | Fri 29 May 2026 | 301.50 (-3.66%) | 306.00 | 291.00 - 306.00 | 1.2807 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 409.38 and 544.38
| Weekly Target 1 | 299.58 |
| Weekly Target 2 | 384.17 |
| Weekly Target 3 | 434.58333333333 |
| Weekly Target 4 | 519.17 |
| Weekly Target 5 | 569.58 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 468.75 (27.1%) | 350.00 | 350.00 - 485.00 | 0.6138 times | Fri 05 June 2026 | 368.80 (22.32%) | 305.00 | 301.55 - 374.75 | 1.1444 times | Fri 29 May 2026 | 301.50 (2.19%) | 299.00 | 287.00 - 316.00 | 0.6848 times | Fri 22 May 2026 | 295.05 (0.82%) | 290.00 | 277.50 - 299.90 | 1.0179 times | Fri 15 May 2026 | 292.65 (11.83%) | 264.95 | 264.95 - 309.95 | 0.984 times | Fri 08 May 2026 | 261.70 (-2.31%) | 264.25 | 260.00 - 275.00 | 1.752 times | Thu 30 April 2026 | 267.90 (0.34%) | 270.00 | 262.70 - 275.00 | 0.2869 times | Fri 24 April 2026 | 267.00 (0.19%) | 268.05 | 260.05 - 272.70 | 0.6447 times | Fri 17 April 2026 | 266.50 (9.24%) | 244.75 | 240.00 - 269.00 | 1.9432 times | Fri 10 April 2026 | 243.95 (4.48%) | 236.50 | 231.00 - 265.00 | 0.9284 times | Thu 02 April 2026 | 233.50 (-4.77%) | 245.00 | 229.00 - 256.00 | 0.5552 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 453.38 and 500.38
| Monthly Target 1 | 416.92 |
| Monthly Target 2 | 442.83 |
| Monthly Target 3 | 463.91666666667 |
| Monthly Target 4 | 489.83 |
| Monthly Target 5 | 510.92 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 468.75 (25%) | 462.15 | 438.00 - 485.00 | 0.0895 times | Mon 08 June 2026 | 375.00 (24.38%) | 305.00 | 301.55 - 389.00 | 0.471 times | Fri 29 May 2026 | 301.50 (12.54%) | 264.25 | 260.00 - 316.00 | 1.4149 times | Thu 30 April 2026 | 267.90 (13.64%) | 238.10 | 229.00 - 275.00 | 1.353 times | Mon 30 March 2026 | 235.75 (-2.58%) | 240.00 | 210.00 - 259.85 | 0.705 times | Fri 27 February 2026 | 242.00 (7.63%) | 225.00 | 221.00 - 283.00 | 1.118 times | Fri 30 January 2026 | 224.85 (1.12%) | 222.35 | 215.00 - 260.00 | 0.8132 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.2635 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 1.0088 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 2.763 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 2.647 times |
Yearly price and charts ShriAhimsa
Strong yearly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 339.38 and 614.38
| Yearly Target 1 | 112.92 |
| Yearly Target 2 | 290.83 |
| Yearly Target 3 | 387.91666666667 |
| Yearly Target 4 | 565.83 |
| Yearly Target 5 | 662.92 |
Yearly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 468.75 (110.82%) | 222.35 | 210.00 - 485.00 | 0.6941 times | Wed 31 December 2025 | 222.35 (0%) | 156.00 | 141.60 - 251.00 | 1.3059 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.38
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM is strongly bullish. It has broken a strong resistance of 292 and is expected to move up further.
Munafa value: 105 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 63 points
Upper Bollinger band is at 468 and lower is at 216, while middle bands are at 279 and 405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriAhimsa (SHRIAHIMSA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriAhimsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriAhimsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriAhimsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriAhimsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriAhimsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.61 and ShriAhimsa SHRIAHIMSA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_SM stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_SM stock is negative.
ShriAhimsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 440.39 |
| 12 day DMA | 373.11 |
| 20 day DMA | 341.14 |
| 35 day DMA | 311.36 |
| 50 day DMA | 292.71 |
| 100 day DMA | 266.79 |
| 150 day DMA | 251.22 |
| 200 day DMA | 228.33 |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.95 | 422.55 | 406.73 |
| 12 day EMA | 391.08 | 376.96 | 362.92 |
| 20 day EMA | 360.48 | 349.09 | 338.03 |
| 35 day EMA | 327.78 | 319.48 | 311.55 |
| 50 day EMA | 303.69 | 296.96 | 290.54 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.39 | 420.4 | 399.67 |
| 12 day SMA | 373.11 | 359.83 | 346.62 |
| 20 day SMA | 341.14 | 332.93 | 324.93 |
| 35 day SMA | 311.36 | 305.65 | 300.28 |
| 50 day SMA | 292.71 | 288.24 | 284.27 |
| 100 day SMA | 266.79 | 264.5 | 262.29 |
| 150 day SMA | 251.22 | 249.46 | 247.74 |
| 200 day SMA | 228.33 | 226.78 | 225.3 |
Videos related to: ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
