Munafa Stock Market Course + Intraday & FNO calls 
ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIAHIMSA_SM
- Forcast & Targets SHRIAHIMSA_SM
- SHRIAHIMSA_SM Experts view
- Tomorrow's Movement SHRIAHIMSA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIAHIMSA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriAhimsa
Strong intraday Stock price targets for ShriAhimsa are 228.68 and 237.23
| Intraday Target 1 | 227.25 |
| Intraday Target 2 | 230.1 |
| Intraday Target 3 | 235.8 |
| Intraday Target 4 | 238.65 |
| Intraday Target 5 | 244.35 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 232.95 (-2.94%) | 234.00 | 232.95 - 241.50 | 0.4739 times | Fri 19 September 2025 | 240.00 (-0.81%) | 245.00 | 235.00 - 245.00 | 0.7047 times | Thu 18 September 2025 | 241.95 (-1.12%) | 246.95 | 238.00 - 246.95 | 1.3852 times | Wed 17 September 2025 | 244.70 (1.73%) | 245.00 | 239.00 - 246.50 | 3.4508 times | Tue 16 September 2025 | 240.55 (2.36%) | 235.00 | 235.00 - 246.00 | 2.26 times | Mon 15 September 2025 | 235.00 (0.64%) | 236.00 | 232.75 - 237.50 | 0.4131 times | Fri 12 September 2025 | 233.50 (5.18%) | 222.30 | 222.00 - 233.50 | 0.2916 times | Thu 11 September 2025 | 222.00 (-2.4%) | 224.00 | 222.00 - 224.00 | 0.2916 times | Wed 10 September 2025 | 227.45 (1.31%) | 226.25 | 226.00 - 232.00 | 0.5832 times | Tue 09 September 2025 | 224.50 (-0.09%) | 225.00 | 222.00 - 225.00 | 0.1458 times | Mon 08 September 2025 | 224.70 (3.55%) | 221.00 | 221.00 - 230.00 | 0.6804 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 228.68 and 237.23
| Weekly Target 1 | 227.25 |
| Weekly Target 2 | 230.1 |
| Weekly Target 3 | 235.8 |
| Weekly Target 4 | 238.65 |
| Weekly Target 5 | 244.35 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 232.95 (-2.94%) | 234.00 | 232.95 - 241.50 | 0.0726 times | Fri 19 September 2025 | 240.00 (2.78%) | 236.00 | 232.75 - 246.95 | 1.2591 times | Fri 12 September 2025 | 233.50 (7.6%) | 221.00 | 221.00 - 233.50 | 0.3055 times | Fri 05 September 2025 | 217.00 (-0.5%) | 221.00 | 208.55 - 227.00 | 0.3464 times | Fri 29 August 2025 | 218.10 (9.19%) | 238.00 | 205.05 - 239.90 | 2.5293 times | Fri 22 August 2025 | 199.75 (7.39%) | 189.50 | 180.20 - 210.00 | 1.3522 times | Thu 14 August 2025 | 186.00 (-3.88%) | 190.55 | 181.00 - 196.95 | 0.6295 times | Fri 08 August 2025 | 193.50 (-3.08%) | 202.00 | 185.00 - 205.90 | 0.5364 times | Fri 01 August 2025 | 199.65 (11.75%) | 180.00 | 168.00 - 214.90 | 1.937 times | Fri 25 July 2025 | 178.65 (5.37%) | 169.55 | 169.55 - 192.80 | 1.0318 times | Fri 18 July 2025 | 169.55 (11.44%) | 153.10 | 152.15 - 177.00 | 1.5422 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 228.68 and 237.23
| Monthly Target 1 | 227.25 |
| Monthly Target 2 | 230.1 |
| Monthly Target 3 | 235.8 |
| Monthly Target 4 | 238.65 |
| Monthly Target 5 | 244.35 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 232.95 (-2.94%) | 234.00 | 232.95 - 241.50 | 0.0244 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 0.6421 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 1.7586 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 1.6848 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 0.8787 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 0.9988 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 1.0126 times | Mon 22 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShriAhimsa
Strong yearly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 187.28 and 292.63
| Yearly Target 1 | 101.82 |
| Yearly Target 2 | 167.38 |
| Yearly Target 3 | 207.16666666667 |
| Yearly Target 4 | 272.73 |
| Yearly Target 5 | 312.52 |
Yearly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 232.95 (0%) | 156.00 | 141.60 - 246.95 | 1 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.38
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 247 and lower is at 208, while middle bands are at 218 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriAhimsa (SHRIAHIMSA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriAhimsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriAhimsa in short term but the sell signal is initial and weak.
ShriAhimsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriAhimsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriAhimsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.8 and ShriAhimsa SHRIAHIMSA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_SM stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_SM stock is negative.
ShriAhimsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 240.03 |
| 12 day DMA | 232.03 |
| 20 day DMA | 226.96 |
| 35 day DMA | 213.38 |
| 50 day DMA | 202.05 |
| 100 day DMA | 177.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.02 | 239.05 | 238.58 |
| 12 day EMA | 232.26 | 232.13 | 230.7 |
| 20 day EMA | 225.68 | 224.92 | 223.33 |
| 35 day EMA | 213.79 | 212.66 | 211.05 |
| 50 day EMA | 201.48 | 200.2 | 198.58 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.03 | 240.44 | 239.14 |
| 12 day SMA | 232.03 | 230.6 | 228.63 |
| 20 day SMA | 226.96 | 225.3 | 223.21 |
| 35 day SMA | 213.38 | 212.57 | 211.32 |
| 50 day SMA | 202.05 | 200.41 | 198.59 |
| 100 day SMA | 177.54 | 176.83 | 176.08 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
