Munafa Stock Market Course + Intraday & FNO calls 
ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIAHIMSA_SM
- Forcast & Targets SHRIAHIMSA_SM
- SHRIAHIMSA_SM Experts view
- Tomorrow's Movement SHRIAHIMSA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIAHIMSA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriAhimsa
Strong intraday Stock price targets for ShriAhimsa are 231.8 and 242.3
| Intraday Target 1 | 224.2 |
| Intraday Target 2 | 228.9 |
| Intraday Target 3 | 234.7 |
| Intraday Target 4 | 239.4 |
| Intraday Target 5 | 245.2 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 233.60 (0%) | 230.00 | 230.00 - 240.50 | 0.7491 times | Wed 18 March 2026 | 233.60 (1.24%) | 230.25 | 228.25 - 235.00 | 1.7603 times | Tue 17 March 2026 | 230.75 (1.88%) | 227.00 | 226.50 - 233.00 | 0.5243 times | Mon 16 March 2026 | 226.50 (-0.59%) | 227.50 | 225.00 - 229.00 | 1.8727 times | Fri 13 March 2026 | 227.85 (0.97%) | 223.00 | 223.00 - 232.00 | 0.4494 times | Thu 12 March 2026 | 225.65 (-3.98%) | 234.00 | 225.00 - 236.00 | 0.824 times | Wed 11 March 2026 | 235.00 (2.31%) | 230.50 | 230.00 - 235.00 | 0.9738 times | Tue 10 March 2026 | 229.70 (0.28%) | 230.00 | 222.00 - 232.00 | 1.1236 times | Mon 09 March 2026 | 229.05 (-2.07%) | 230.00 | 226.00 - 231.00 | 0.6367 times | Fri 06 March 2026 | 233.90 (1.26%) | 234.00 | 231.00 - 238.00 | 1.0861 times | Thu 05 March 2026 | 231.00 (1.74%) | 230.95 | 229.75 - 232.00 | 0.3371 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 229.3 and 244.8
| Weekly Target 1 | 217.53 |
| Weekly Target 2 | 225.57 |
| Weekly Target 3 | 233.03333333333 |
| Weekly Target 4 | 241.07 |
| Weekly Target 5 | 248.53 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 233.60 (2.52%) | 227.50 | 225.00 - 240.50 | 0.664 times | Fri 13 March 2026 | 227.85 (-2.59%) | 230.00 | 222.00 - 236.00 | 0.5423 times | Fri 06 March 2026 | 233.90 (-3.35%) | 240.00 | 210.00 - 243.00 | 0.3852 times | Fri 27 February 2026 | 242.00 (2.11%) | 241.00 | 223.10 - 250.00 | 1.1455 times | Fri 20 February 2026 | 237.00 (-10.06%) | 260.00 | 231.00 - 263.00 | 1.11 times | Fri 13 February 2026 | 263.50 (-2.04%) | 269.00 | 262.00 - 283.00 | 1.0035 times | Fri 06 February 2026 | 269.00 (19.64%) | 225.00 | 221.00 - 272.50 | 2.5038 times | Fri 30 January 2026 | 224.85 (-2.47%) | 231.00 | 222.00 - 260.00 | 1.0948 times | Fri 23 January 2026 | 230.55 (-2.43%) | 237.00 | 225.00 - 241.00 | 0.5829 times | Fri 16 January 2026 | 236.30 (0.28%) | 231.00 | 227.00 - 246.00 | 0.9681 times | Fri 09 January 2026 | 235.65 (-2%) | 241.50 | 223.25 - 247.50 | 0.7045 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 205.3 and 238.3
| Monthly Target 1 | 195.87 |
| Monthly Target 2 | 214.73 |
| Monthly Target 3 | 228.86666666667 |
| Monthly Target 4 | 247.73 |
| Monthly Target 5 | 261.87 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 233.60 (-3.47%) | 240.00 | 210.00 - 243.00 | 0.2293 times | Fri 27 February 2026 | 242.00 (7.63%) | 225.00 | 221.00 - 283.00 | 0.8304 times | Fri 30 January 2026 | 224.85 (1.12%) | 222.35 | 215.00 - 260.00 | 0.604 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.1957 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 0.7493 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 2.0523 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 1.9661 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 1.0254 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 1.1656 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 1.1817 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShriAhimsa
Strong yearly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 221.8 and 294.8
| Yearly Target 1 | 169.2 |
| Yearly Target 2 | 201.4 |
| Yearly Target 3 | 242.2 |
| Yearly Target 4 | 274.4 |
| Yearly Target 5 | 315.2 |
Yearly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 233.60 (5.06%) | 222.35 | 210.00 - 283.00 | 0.3327 times | Wed 31 December 2025 | 222.35 (0%) | 156.00 | 141.60 - 251.00 | 1.6673 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 231.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.93
Munafa value: 70 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 242 and lower is at 223, while middle bands are at 228 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriAhimsa (SHRIAHIMSA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShriAhimsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriAhimsa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriAhimsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriAhimsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriAhimsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.65 and ShriAhimsa SHRIAHIMSA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_SM stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_SM stock is negative.
ShriAhimsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 230.46 |
| 12 day DMA | 230.3 |
| 20 day DMA | 231.98 |
| 35 day DMA | 241.81 |
| 50 day DMA | 239.95 |
| 100 day DMA | 227.57 |
| 150 day DMA | 203.95 |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.63 | 230.65 | 229.18 |
| 12 day EMA | 231.98 | 231.68 | 231.33 |
| 20 day EMA | 234.11 | 234.16 | 234.22 |
| 35 day EMA | 235.43 | 235.54 | 235.65 |
| 50 day EMA | 238.62 | 238.82 | 239.03 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.46 | 228.87 | 229.15 |
| 12 day SMA | 230.3 | 230.19 | 230.89 |
| 20 day SMA | 231.98 | 232.17 | 232.82 |
| 35 day SMA | 241.81 | 241.85 | 242.09 |
| 50 day SMA | 239.95 | 240.07 | 240.06 |
| 100 day SMA | 227.57 | 227.06 | 226.62 |
| 150 day SMA | 203.95 | 203.39 | 202.85 |
| 200 day SMA |
Videos related to: ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
