Munafa Stock Market Course + Intraday & FNO calls 
ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIAHIMSA_SM
- Forcast & Targets SHRIAHIMSA_SM
- SHRIAHIMSA_SM Experts view
- Tomorrow's Movement SHRIAHIMSA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIAHIMSA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriAhimsa
Strong intraday Stock price targets for ShriAhimsa are 236.55 and 237.2
| Intraday Target 1 | 236.4 |
| Intraday Target 2 | 236.7 |
| Intraday Target 3 | 237.05 |
| Intraday Target 4 | 237.35 |
| Intraday Target 5 | 237.7 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 237.00 (0.17%) | 237.40 | 236.75 - 237.40 | 0.5755 times | Thu 19 February 2026 | 236.60 (-0.34%) | 237.45 | 235.00 - 237.45 | 0.8873 times | Wed 18 February 2026 | 237.40 (-3.73%) | 246.60 | 231.00 - 246.60 | 1.247 times | Tue 17 February 2026 | 246.60 (-4.6%) | 257.00 | 245.00 - 257.00 | 1.5588 times | Mon 16 February 2026 | 258.50 (-1.9%) | 260.00 | 248.00 - 263.00 | 0.9832 times | Fri 13 February 2026 | 263.50 (-1.01%) | 265.00 | 262.00 - 265.00 | 0.0959 times | Thu 12 February 2026 | 266.20 (-3.22%) | 270.00 | 264.00 - 274.95 | 0.6475 times | Wed 11 February 2026 | 275.05 (-1.72%) | 279.95 | 273.10 - 282.00 | 0.5995 times | Tue 10 February 2026 | 279.85 (-0.18%) | 275.00 | 273.50 - 279.95 | 1.7986 times | Mon 09 February 2026 | 280.35 (4.22%) | 269.00 | 269.00 - 283.00 | 1.6067 times | Fri 06 February 2026 | 269.00 (1.01%) | 265.00 | 263.00 - 272.50 | 2.5899 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 218 and 250
| Weekly Target 1 | 211.67 |
| Weekly Target 2 | 224.33 |
| Weekly Target 3 | 243.66666666667 |
| Weekly Target 4 | 256.33 |
| Weekly Target 5 | 275.67 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 237.00 (-10.06%) | 260.00 | 231.00 - 263.00 | 0.8166 times | Fri 13 February 2026 | 263.50 (-2.04%) | 269.00 | 262.00 - 283.00 | 0.7383 times | Fri 06 February 2026 | 269.00 (19.64%) | 225.00 | 221.00 - 272.50 | 1.8419 times | Fri 30 January 2026 | 224.85 (-2.47%) | 231.00 | 222.00 - 260.00 | 0.8054 times | Fri 23 January 2026 | 230.55 (-2.43%) | 237.00 | 225.00 - 241.00 | 0.4288 times | Fri 16 January 2026 | 236.30 (0.28%) | 231.00 | 227.00 - 246.00 | 0.7122 times | Fri 09 January 2026 | 235.65 (-2%) | 241.50 | 223.25 - 247.50 | 0.5183 times | Fri 02 January 2026 | 240.45 (-2.57%) | 251.00 | 215.00 - 251.00 | 1.1409 times | Fri 26 December 2025 | 246.80 (2.83%) | 234.00 | 231.00 - 248.90 | 0.4773 times | Fri 19 September 2025 | 240.00 (2.78%) | 236.00 | 232.75 - 246.95 | 2.5205 times | Fri 12 September 2025 | 233.50 (7.6%) | 221.00 | 221.00 - 233.50 | 0.6115 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 229 and 291
| Monthly Target 1 | 185 |
| Monthly Target 2 | 211 |
| Monthly Target 3 | 247 |
| Monthly Target 4 | 273 |
| Monthly Target 5 | 309 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 237.00 (5.4%) | 225.00 | 221.00 - 283.00 | 0.6234 times | Fri 30 January 2026 | 224.85 (1.12%) | 222.35 | 215.00 - 260.00 | 0.5659 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.1834 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 0.7021 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 1.9229 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 1.8422 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 0.9608 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 1.0922 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 1.1072 times | Sun 22 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShriAhimsa
Strong yearly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 226 and 294
| Yearly Target 1 | 177 |
| Yearly Target 2 | 207 |
| Yearly Target 3 | 245 |
| Yearly Target 4 | 275 |
| Yearly Target 5 | 313 |
Yearly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 237.00 (6.59%) | 222.35 | 215.00 - 283.00 | 0.2643 times | Wed 31 December 2025 | 222.35 (0%) | 156.00 | 141.60 - 251.00 | 1.7357 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 249.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.25
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 19 points
Upper Bollinger band is at 287 and lower is at 214, while middle bands are at 232 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriAhimsa (SHRIAHIMSA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriAhimsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriAhimsa in short term but the sell signal is initial and weak.
ShriAhimsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriAhimsa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriAhimsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.72 and ShriAhimsa SHRIAHIMSA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_SM stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_SM stock is negative.
ShriAhimsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 243.22 |
| 12 day DMA | 259.7 |
| 20 day DMA | 249.94 |
| 35 day DMA | 244.14 |
| 50 day DMA | 241.64 |
| 100 day DMA | 214.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.35 | 246.53 | 251.5 |
| 12 day EMA | 249.7 | 252.01 | 254.81 |
| 20 day EMA | 249.16 | 250.44 | 251.9 |
| 35 day EMA | 245.79 | 246.31 | 246.88 |
| 50 day EMA | 240.1 | 240.23 | 240.38 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.22 | 248.52 | 254.44 |
| 12 day SMA | 259.7 | 260.78 | 261.31 |
| 20 day SMA | 249.94 | 249.62 | 249.67 |
| 35 day SMA | 244.14 | 244.18 | 243.77 |
| 50 day SMA | 241.64 | 241.45 | 241.21 |
| 100 day SMA | 214.89 | 214.03 | 213.18 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
