Munafa Stock Market Course + Intraday & FNO calls 
ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIAHIMSA_SM
- Forcast & Targets SHRIAHIMSA_SM
- SHRIAHIMSA_SM Experts view
- Tomorrow's Movement SHRIAHIMSA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIAHIMSA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriAhimsa
Strong intraday Stock price targets for ShriAhimsa are 220.38 and 235.18
| Intraday Target 1 | 216.98 |
| Intraday Target 2 | 223.77 |
| Intraday Target 3 | 231.78333333333 |
| Intraday Target 4 | 238.57 |
| Intraday Target 5 | 246.58 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 230.55 (-2.93%) | 237.00 | 225.00 - 239.80 | 0.4386 times | Thu 22 January 2026 | 237.50 (-0.69%) | 241.00 | 230.80 - 241.00 | 0.4678 times | Wed 21 January 2026 | 239.15 (0.65%) | 236.00 | 234.50 - 240.00 | 1.2573 times | Tue 20 January 2026 | 237.60 (0.96%) | 235.35 | 235.35 - 241.00 | 0.9649 times | Mon 19 January 2026 | 235.35 (-0.4%) | 237.00 | 235.00 - 237.00 | 0.2339 times | Fri 16 January 2026 | 236.30 (-1.66%) | 246.00 | 234.00 - 246.00 | 0.6725 times | Wed 14 January 2026 | 240.30 (0.56%) | 235.50 | 230.00 - 243.40 | 1.1696 times | Tue 13 January 2026 | 238.95 (2.38%) | 235.00 | 230.00 - 241.00 | 1.6959 times | Mon 12 January 2026 | 233.40 (-0.95%) | 231.00 | 227.00 - 239.00 | 2.0468 times | Fri 09 January 2026 | 235.65 (2.46%) | 234.50 | 228.00 - 239.00 | 1.0526 times | Thu 08 January 2026 | 230.00 (-3.36%) | 242.00 | 230.00 - 247.50 | 0.4386 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 219.78 and 235.78
| Weekly Target 1 | 216.18 |
| Weekly Target 2 | 223.37 |
| Weekly Target 3 | 232.18333333333 |
| Weekly Target 4 | 239.37 |
| Weekly Target 5 | 248.18 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 230.55 (-2.43%) | 237.00 | 225.00 - 241.00 | 0.2883 times | Fri 16 January 2026 | 236.30 (0.28%) | 231.00 | 227.00 - 246.00 | 0.4788 times | Fri 09 January 2026 | 235.65 (-2%) | 241.50 | 223.25 - 247.50 | 0.3485 times | Fri 02 January 2026 | 240.45 (-2.57%) | 251.00 | 215.00 - 251.00 | 0.7671 times | Fri 26 December 2025 | 246.80 (2.83%) | 234.00 | 231.00 - 248.90 | 0.3209 times | Fri 19 September 2025 | 240.00 (2.78%) | 236.00 | 232.75 - 246.95 | 1.6947 times | Fri 12 September 2025 | 233.50 (7.6%) | 221.00 | 221.00 - 233.50 | 0.4111 times | Fri 05 September 2025 | 217.00 (-0.5%) | 221.00 | 208.55 - 227.00 | 0.4663 times | Fri 29 August 2025 | 218.10 (9.19%) | 238.00 | 205.05 - 239.90 | 3.4044 times | Fri 22 August 2025 | 199.75 (7.39%) | 189.50 | 180.20 - 210.00 | 1.82 times | Thu 14 August 2025 | 186.00 (-3.88%) | 190.55 | 181.00 - 196.95 | 0.8473 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 222.78 and 257.43
| Monthly Target 1 | 197.08 |
| Monthly Target 2 | 213.82 |
| Monthly Target 3 | 231.73333333333 |
| Monthly Target 4 | 248.47 |
| Monthly Target 5 | 266.38 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 230.55 (3.69%) | 222.35 | 215.00 - 249.65 | 0.4065 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.1783 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 0.6826 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 1.8694 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 1.7909 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 0.9341 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 1.0618 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 1.0764 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShriAhimsa
Strong yearly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 222.78 and 257.43
| Yearly Target 1 | 197.08 |
| Yearly Target 2 | 213.82 |
| Yearly Target 3 | 231.73333333333 |
| Yearly Target 4 | 248.47 |
| Yearly Target 5 | 266.38 |
Yearly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 230.55 (3.69%) | 222.35 | 215.00 - 249.65 | 0.1016 times | Wed 31 December 2025 | 222.35 (0%) | 156.00 | 141.60 - 251.00 | 1.8984 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.65
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 5 points
Upper Bollinger band is at 246 and lower is at 226, while middle bands are at 231 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriAhimsa (SHRIAHIMSA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShriAhimsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriAhimsa in short term but the sell signal is initial and weak.
ShriAhimsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriAhimsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriAhimsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.82 and ShriAhimsa SHRIAHIMSA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_SM stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_SM stock is negative.
ShriAhimsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 236.03 |
| 12 day DMA | 236.06 |
| 20 day DMA | 235.88 |
| 35 day DMA | 234.08 |
| 50 day DMA | 226.12 |
| 100 day DMA | 195.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.24 | 237.58 | 237.62 |
| 12 day EMA | 235.87 | 236.84 | 236.72 |
| 20 day EMA | 234.84 | 235.29 | 235.06 |
| 35 day EMA | 229.46 | 229.4 | 228.92 |
| 50 day EMA | 224.22 | 223.96 | 223.41 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.03 | 237.18 | 237.74 |
| 12 day SMA | 236.06 | 236.81 | 236.47 |
| 20 day SMA | 235.88 | 236.56 | 236.23 |
| 35 day SMA | 234.08 | 233.67 | 233.16 |
| 50 day SMA | 226.12 | 225.34 | 224.46 |
| 100 day SMA | 195.32 | 194.6 | 193.84 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
