Munafa Stock Market Course + Intraday & FNO calls 
ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIAHIMSA_SM
- Forcast & Targets SHRIAHIMSA_SM
- SHRIAHIMSA_SM Experts view
- Tomorrow's Movement SHRIAHIMSA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIAHIMSA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriAhimsa
Strong intraday Stock price targets for ShriAhimsa are 234.58 and 237.03
| Intraday Target 1 | 233.9 |
| Intraday Target 2 | 235.25 |
| Intraday Target 3 | 236.35 |
| Intraday Target 4 | 237.7 |
| Intraday Target 5 | 238.8 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 236.60 (-0.34%) | 237.45 | 235.00 - 237.45 | 0.7385 times | Wed 18 February 2026 | 237.40 (-3.73%) | 246.60 | 231.00 - 246.60 | 1.0379 times | Tue 17 February 2026 | 246.60 (-4.6%) | 257.00 | 245.00 - 257.00 | 1.2974 times | Mon 16 February 2026 | 258.50 (-1.9%) | 260.00 | 248.00 - 263.00 | 0.8184 times | Fri 13 February 2026 | 263.50 (-1.01%) | 265.00 | 262.00 - 265.00 | 0.0798 times | Thu 12 February 2026 | 266.20 (-3.22%) | 270.00 | 264.00 - 274.95 | 0.5389 times | Wed 11 February 2026 | 275.05 (-1.72%) | 279.95 | 273.10 - 282.00 | 0.499 times | Tue 10 February 2026 | 279.85 (-0.18%) | 275.00 | 273.50 - 279.95 | 1.497 times | Mon 09 February 2026 | 280.35 (4.22%) | 269.00 | 269.00 - 283.00 | 1.3373 times | Fri 06 February 2026 | 269.00 (1.01%) | 265.00 | 263.00 - 272.50 | 2.1557 times | Thu 05 February 2026 | 266.30 (6.52%) | 252.90 | 249.00 - 272.50 | 2.9741 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 217.8 and 249.8
| Weekly Target 1 | 211.53 |
| Weekly Target 2 | 224.07 |
| Weekly Target 3 | 243.53333333333 |
| Weekly Target 4 | 256.07 |
| Weekly Target 5 | 275.53 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 236.60 (-10.21%) | 260.00 | 231.00 - 263.00 | 0.7336 times | Fri 13 February 2026 | 263.50 (-2.04%) | 269.00 | 262.00 - 283.00 | 0.7449 times | Fri 06 February 2026 | 269.00 (19.64%) | 225.00 | 221.00 - 272.50 | 1.8585 times | Fri 30 January 2026 | 224.85 (-2.47%) | 231.00 | 222.00 - 260.00 | 0.8126 times | Fri 23 January 2026 | 230.55 (-2.43%) | 237.00 | 225.00 - 241.00 | 0.4327 times | Fri 16 January 2026 | 236.30 (0.28%) | 231.00 | 227.00 - 246.00 | 0.7186 times | Fri 09 January 2026 | 235.65 (-2%) | 241.50 | 223.25 - 247.50 | 0.5229 times | Fri 02 January 2026 | 240.45 (-2.57%) | 251.00 | 215.00 - 251.00 | 1.1512 times | Fri 26 December 2025 | 246.80 (2.83%) | 234.00 | 231.00 - 248.90 | 0.4816 times | Fri 19 September 2025 | 240.00 (2.78%) | 236.00 | 232.75 - 246.95 | 2.5433 times | Fri 12 September 2025 | 233.50 (7.6%) | 221.00 | 221.00 - 233.50 | 0.617 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 228.8 and 290.8
| Monthly Target 1 | 184.87 |
| Monthly Target 2 | 210.73 |
| Monthly Target 3 | 246.86666666667 |
| Monthly Target 4 | 272.73 |
| Monthly Target 5 | 308.87 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 236.60 (5.23%) | 225.00 | 221.00 - 283.00 | 0.6081 times | Fri 30 January 2026 | 224.85 (1.12%) | 222.35 | 215.00 - 260.00 | 0.567 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.1837 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 0.7034 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 1.9264 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 1.8455 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 0.9625 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 1.0941 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 1.1092 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShriAhimsa
Strong yearly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 225.8 and 293.8
| Yearly Target 1 | 176.87 |
| Yearly Target 2 | 206.73 |
| Yearly Target 3 | 244.86666666667 |
| Yearly Target 4 | 274.73 |
| Yearly Target 5 | 312.87 |
Yearly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 236.60 (6.41%) | 222.35 | 215.00 - 283.00 | 0.2611 times | Wed 31 December 2025 | 222.35 (0%) | 156.00 | 141.60 - 251.00 | 1.7389 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 252.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.25
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 19 points
Upper Bollinger band is at 287 and lower is at 213, while middle bands are at 232 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriAhimsa (SHRIAHIMSA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriAhimsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriAhimsa in short term but the sell signal is initial and weak.
ShriAhimsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriAhimsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriAhimsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.81 and ShriAhimsa SHRIAHIMSA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_SM stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_SM stock is negative.
ShriAhimsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 248.52 |
| 12 day DMA | 260.78 |
| 20 day DMA | 249.62 |
| 35 day DMA | 244.18 |
| 50 day DMA | 241.45 |
| 100 day DMA | 214.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.53 | 251.5 | 258.55 |
| 12 day EMA | 252.01 | 254.81 | 257.97 |
| 20 day EMA | 250.44 | 251.9 | 253.43 |
| 35 day EMA | 246.1 | 246.66 | 247.21 |
| 50 day EMA | 240.27 | 240.42 | 240.54 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.52 | 254.44 | 261.97 |
| 12 day SMA | 260.78 | 261.31 | 261.63 |
| 20 day SMA | 249.62 | 249.67 | 249.75 |
| 35 day SMA | 244.18 | 243.77 | 243.6 |
| 50 day SMA | 241.45 | 241.21 | 240.96 |
| 100 day SMA | 214.03 | 213.18 | 212.34 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
