Munafa Stock Market Course + Intraday & FNO calls 
ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIAHIMSA_SM
- Forcast & Targets SHRIAHIMSA_SM
- SHRIAHIMSA_SM Experts view
- Tomorrow's Movement SHRIAHIMSA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIAHIMSA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriAhimsa
Strong intraday Stock price targets for ShriAhimsa are 390.95 and 408.45
| Intraday Target 1 | 387.97 |
| Intraday Target 2 | 393.93 |
| Intraday Target 3 | 405.46666666667 |
| Intraday Target 4 | 411.43 |
| Intraday Target 5 | 422.97 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.90 (-1.37%) | 411.50 | 399.50 - 417.00 | 1.0411 times | Thu 29 October 2026 | 405.45 (0.73%) | 400.05 | 400.00 - 410.00 | 0.3014 times | Wed 28 October 2026 | 402.50 (-0.62%) | 400.00 | 399.95 - 404.00 | 0.3014 times | Tue 27 October 2026 | 405.00 (2.69%) | 399.00 | 395.00 - 405.00 | 0.2466 times | Mon 26 October 2026 | 394.40 (-0.95%) | 390.00 | 335.10 - 395.00 | 2.7123 times | Fri 23 October 2026 | 398.20 (0.44%) | 400.95 | 390.05 - 403.00 | 0.6849 times | Thu 22 October 2026 | 396.45 (-1.63%) | 405.00 | 395.00 - 405.00 | 0.6849 times | Wed 21 October 2026 | 403.00 (-4.36%) | 420.05 | 390.00 - 420.05 | 1.5616 times | Mon 19 October 2026 | 421.35 (0.32%) | 420.00 | 408.00 - 425.95 | 0.4658 times | Fri 16 October 2026 | 420.00 (1.61%) | 415.40 | 405.05 - 423.00 | 2 times | Thu 15 October 2026 | 413.35 (0.8%) | 413.20 | 408.00 - 427.80 | 1.0959 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 367.5 and 449.4
| Weekly Target 1 | 302.1 |
| Weekly Target 2 | 351 |
| Weekly Target 3 | 384 |
| Weekly Target 4 | 432.9 |
| Weekly Target 5 | 465.9 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.90 (0.43%) | 390.00 | 335.10 - 417.00 | 0.88 times | Fri 23 October 2026 | 398.20 (-5.19%) | 420.00 | 390.00 - 425.95 | 0.6496 times | Fri 16 October 2026 | 420.00 (-1.52%) | 426.00 | 405.05 - 431.50 | 0.7124 times | Tue 06 October 2026 | 426.50 (0.95%) | 416.05 | 416.05 - 445.00 | 0.2462 times | Thu 01 October 2026 | 422.50 (-2.69%) | 447.95 | 420.00 - 449.50 | 0.4243 times | Fri 25 September 2026 | 434.20 (-7.37%) | 469.00 | 390.00 - 499.00 | 1.2101 times | Fri 18 September 2026 | 468.75 (27.1%) | 350.00 | 350.00 - 485.00 | 1.0424 times | Fri 05 June 2026 | 368.80 (22.32%) | 305.00 | 301.55 - 374.75 | 1.9434 times | Fri 29 May 2026 | 301.50 (2.19%) | 299.00 | 287.00 - 316.00 | 1.1629 times | Fri 22 May 2026 | 295.05 (0.82%) | 290.00 | 277.50 - 299.90 | 1.7287 times | Fri 15 May 2026 | 292.65 (11.83%) | 264.95 | 264.95 - 309.95 | 1.671 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 312.55 and 422.45
| Monthly Target 1 | 283.43 |
| Monthly Target 2 | 341.67 |
| Monthly Target 3 | 393.33333333333 |
| Monthly Target 4 | 451.57 |
| Monthly Target 5 | 503.23 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.90 (-8.6%) | 435.00 | 335.10 - 445.00 | 0.5941 times | Tue 29 September 2026 | 437.55 (16.68%) | 462.15 | 390.00 - 499.00 | 0.4836 times | Mon 08 June 2026 | 375.00 (24.38%) | 305.00 | 301.55 - 389.00 | 0.5879 times | Fri 29 May 2026 | 301.50 (12.54%) | 264.25 | 260.00 - 316.00 | 1.7663 times | Thu 30 April 2026 | 267.90 (13.64%) | 238.10 | 229.00 - 275.00 | 1.689 times | Mon 30 March 2026 | 235.75 (-2.58%) | 240.00 | 210.00 - 259.85 | 0.8801 times | Fri 27 February 2026 | 242.00 (7.63%) | 225.00 | 221.00 - 283.00 | 1.3956 times | Fri 30 January 2026 | 224.85 (1.12%) | 222.35 | 215.00 - 260.00 | 1.0151 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.329 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 1.2594 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 3.4491 times |
Yearly price and charts ShriAhimsa
Strong yearly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 304.95 and 593.95
| Yearly Target 1 | 80.63 |
| Yearly Target 2 | 240.27 |
| Yearly Target 3 | 369.63333333333 |
| Yearly Target 4 | 529.27 |
| Yearly Target 5 | 658.63 |
Yearly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.90 (79.85%) | 222.35 | 210.00 - 499.00 | 0.7503 times | Wed 31 December 2025 | 222.35 (0%) | 156.00 | 141.60 - 251.00 | 1.2497 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 15 points
Upper Bollinger band is at 446 and lower is at 387, while middle bands are at 402 and 431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriAhimsa (SHRIAHIMSA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriAhimsa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriAhimsa in short term but the sell signal is initial and weak.
ShriAhimsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriAhimsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriAhimsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.93 and ShriAhimsa SHRIAHIMSA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_SM stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_SM stock is negative.
ShriAhimsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 401.45 |
| 12 day DMA | 405.8 |
| 20 day DMA | 416.03 |
| 35 day DMA | 410.09 |
| 50 day DMA | 373.52 |
| 100 day DMA | 309.23 |
| 150 day DMA | 286.47 |
| 200 day DMA | 260.78 |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.33 | 403.55 | 402.6 |
| 12 day EMA | 406.9 | 408.17 | 408.66 |
| 20 day EMA | 407.28 | 408.06 | 408.33 |
| 35 day EMA | 387.09 | 386.34 | 385.21 |
| 50 day EMA | 367.6 | 366.28 | 364.68 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.45 | 401.11 | 399.31 |
| 12 day SMA | 405.8 | 407.52 | 409.4 |
| 20 day SMA | 416.03 | 418.71 | 421.74 |
| 35 day SMA | 410.09 | 407.6 | 404.86 |
| 50 day SMA | 373.52 | 370.88 | 368.08 |
| 100 day SMA | 309.23 | 307.7 | 306.23 |
| 150 day SMA | 286.47 | 285.26 | 283.99 |
| 200 day SMA | 260.78 | 259.55 | 258.29 |
Videos related to: ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
