ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriAhimsa

Strong intraday Stock price targets for ShriAhimsa are 231.8 and 242.3

Intraday Target 1224.2
Intraday Target 2228.9
Intraday Target 3234.7
Intraday Target 4239.4
Intraday Target 5245.2

Daily price and volume Shri Ahimsa

Date Closing Open Range Volume
Thu 19 March 2026 233.60 (0%) 230.00 230.00 - 240.50 0.7491 times
Wed 18 March 2026 233.60 (1.24%) 230.25 228.25 - 235.00 1.7603 times
Tue 17 March 2026 230.75 (1.88%) 227.00 226.50 - 233.00 0.5243 times
Mon 16 March 2026 226.50 (-0.59%) 227.50 225.00 - 229.00 1.8727 times
Fri 13 March 2026 227.85 (0.97%) 223.00 223.00 - 232.00 0.4494 times
Thu 12 March 2026 225.65 (-3.98%) 234.00 225.00 - 236.00 0.824 times
Wed 11 March 2026 235.00 (2.31%) 230.50 230.00 - 235.00 0.9738 times
Tue 10 March 2026 229.70 (0.28%) 230.00 222.00 - 232.00 1.1236 times
Mon 09 March 2026 229.05 (-2.07%) 230.00 226.00 - 231.00 0.6367 times
Fri 06 March 2026 233.90 (1.26%) 234.00 231.00 - 238.00 1.0861 times
Thu 05 March 2026 231.00 (1.74%) 230.95 229.75 - 232.00 0.3371 times

 Daily chart ShriAhimsa

Weekly price and charts ShriAhimsa

Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 229.3 and 244.8

Weekly Target 1217.53
Weekly Target 2225.57
Weekly Target 3233.03333333333
Weekly Target 4241.07
Weekly Target 5248.53

Weekly price and volumes for Shri Ahimsa

Date Closing Open Range Volume
Thu 19 March 2026 233.60 (2.52%) 227.50 225.00 - 240.50 0.664 times
Fri 13 March 2026 227.85 (-2.59%) 230.00 222.00 - 236.00 0.5423 times
Fri 06 March 2026 233.90 (-3.35%) 240.00 210.00 - 243.00 0.3852 times
Fri 27 February 2026 242.00 (2.11%) 241.00 223.10 - 250.00 1.1455 times
Fri 20 February 2026 237.00 (-10.06%) 260.00 231.00 - 263.00 1.11 times
Fri 13 February 2026 263.50 (-2.04%) 269.00 262.00 - 283.00 1.0035 times
Fri 06 February 2026 269.00 (19.64%) 225.00 221.00 - 272.50 2.5038 times
Fri 30 January 2026 224.85 (-2.47%) 231.00 222.00 - 260.00 1.0948 times
Fri 23 January 2026 230.55 (-2.43%) 237.00 225.00 - 241.00 0.5829 times
Fri 16 January 2026 236.30 (0.28%) 231.00 227.00 - 246.00 0.9681 times
Fri 09 January 2026 235.65 (-2%) 241.50 223.25 - 247.50 0.7045 times

 weekly chart ShriAhimsa

Monthly price and charts ShriAhimsa

Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 205.3 and 238.3

Monthly Target 1195.87
Monthly Target 2214.73
Monthly Target 3228.86666666667
Monthly Target 4247.73
Monthly Target 5261.87

Monthly price and volumes Shri Ahimsa

Date Closing Open Range Volume
Thu 19 March 2026 233.60 (-3.47%) 240.00 210.00 - 243.00 0.2293 times
Fri 27 February 2026 242.00 (7.63%) 225.00 221.00 - 283.00 0.8304 times
Fri 30 January 2026 224.85 (1.12%) 222.35 215.00 - 260.00 0.604 times
Wed 31 December 2025 222.35 (-7.35%) 234.00 215.75 - 251.00 0.1957 times
Fri 19 September 2025 240.00 (10.04%) 221.00 208.55 - 246.95 0.7493 times
Fri 29 August 2025 218.10 (6.62%) 206.00 180.20 - 239.90 2.0523 times
Thu 31 July 2025 204.55 (35.46%) 149.50 147.00 - 214.90 1.9661 times
Mon 30 June 2025 151.00 (-4.73%) 160.95 146.65 - 160.95 1.0254 times
Fri 30 May 2025 158.50 (1.96%) 156.00 141.60 - 163.00 1.1656 times
Wed 30 April 2025 155.45 (0%) 156.00 150.00 - 173.00 1.1817 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart ShriAhimsa

Yearly price and charts ShriAhimsa

Strong yearly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 221.8 and 294.8

Yearly Target 1169.2
Yearly Target 2201.4
Yearly Target 3242.2
Yearly Target 4274.4
Yearly Target 5315.2

Yearly price and volumes Shri Ahimsa

Date Closing Open Range Volume
Thu 19 March 2026 233.60 (5.06%) 222.35 210.00 - 283.00 0.3327 times
Wed 31 December 2025 222.35 (0%) 156.00 141.60 - 251.00 1.6673 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of ShriAhimsa

Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 231.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.93

Munafa value: 70 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 5 points

Upper Bollinger band is at 242 and lower is at 223, while middle bands are at 228 and 237

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriAhimsa (SHRIAHIMSA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShriAhimsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShriAhimsa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriAhimsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShriAhimsa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShriAhimsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.65 and ShriAhimsa SHRIAHIMSA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_SM stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_SM stock is negative.

ShriAhimsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM

DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM

DMA period DMA value
5 day DMA 230.46
12 day DMA 230.3
20 day DMA 231.98
35 day DMA 241.81
50 day DMA 239.95
100 day DMA 227.57
150 day DMA 203.95
200 day DMA

EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA231.63230.65229.18
12 day EMA231.98231.68231.33
20 day EMA234.11234.16234.22
35 day EMA235.43235.54235.65
50 day EMA238.62238.82239.03

SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA230.46228.87229.15
12 day SMA230.3230.19230.89
20 day SMA231.98232.17232.82
35 day SMA241.81241.85242.09
50 day SMA239.95240.07240.06
100 day SMA227.57227.06226.62
150 day SMA203.95203.39202.85
200 day SMA

Videos related to: ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top