Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 45.12 and 46.3
| Intraday Target 1 | 44.81 |
| Intraday Target 2 | 45.42 |
| Intraday Target 3 | 45.986666666667 |
| Intraday Target 4 | 46.6 |
| Intraday Target 5 | 47.17 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.04 (0.07%) | 46.47 | 45.37 - 46.55 | 0.4142 times | Thu 23 April 2026 | 46.01 (-1.65%) | 46.77 | 45.16 - 47.23 | 0.4239 times | Wed 22 April 2026 | 46.78 (0.69%) | 46.46 | 46.17 - 48.16 | 0.7384 times | Tue 21 April 2026 | 46.46 (-1.02%) | 48.60 | 46.11 - 48.60 | 0.8542 times | Mon 20 April 2026 | 46.94 (-2.98%) | 48.61 | 46.50 - 48.62 | 0.852 times | Fri 17 April 2026 | 48.38 (-1.06%) | 49.95 | 47.21 - 50.19 | 1.1544 times | Thu 16 April 2026 | 48.90 (-1.53%) | 50.40 | 48.31 - 50.50 | 0.8994 times | Wed 15 April 2026 | 49.66 (-6.76%) | 54.56 | 48.80 - 55.00 | 2.3987 times | Mon 13 April 2026 | 53.26 (1.87%) | 51.90 | 50.05 - 56.00 | 1.5773 times | Fri 10 April 2026 | 52.28 (3.3%) | 50.65 | 50.65 - 53.95 | 0.6876 times | Thu 09 April 2026 | 50.61 (-0.53%) | 51.39 | 49.10 - 52.00 | 0.476 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 43.87 and 47.33
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 46.606666666667 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.04 (-4.84%) | 48.61 | 45.16 - 48.62 | 0.9705 times | Fri 17 April 2026 | 48.38 (-7.46%) | 51.90 | 47.21 - 56.00 | 1.7827 times | Fri 10 April 2026 | 52.28 (13.06%) | 46.02 | 46.02 - 53.95 | 0.735 times | Thu 02 April 2026 | 46.24 (-6.91%) | 50.41 | 44.50 - 50.41 | 0.6349 times | Fri 27 March 2026 | 49.67 (11.62%) | 45.00 | 42.31 - 56.30 | 2.3236 times | Fri 20 March 2026 | 44.50 (-3.41%) | 47.80 | 44.10 - 49.48 | 0.5908 times | Fri 13 March 2026 | 46.07 (-7.47%) | 48.51 | 45.76 - 50.40 | 0.4914 times | Fri 06 March 2026 | 49.79 (-7.95%) | 50.70 | 49.37 - 53.22 | 0.758 times | Fri 27 February 2026 | 54.09 (-5.11%) | 56.65 | 53.61 - 58.34 | 0.5933 times | Fri 20 February 2026 | 57.00 (-6.5%) | 62.00 | 56.25 - 64.00 | 1.1198 times | Fri 13 February 2026 | 60.96 (0.88%) | 61.80 | 58.10 - 62.50 | 1.0479 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 39.52 and 51.02
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 48.846666666667 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.04 (-0.5%) | 48.00 | 44.50 - 56.00 | 0.5278 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.5826 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.889 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.7466 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.642 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.6796 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.0306 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3707 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7173 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.8139 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.0967 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 29.34 and 59.02
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 34.9 |
| Yearly Target 3 | 53.446666666667 |
| Yearly Target 4 | 64.58 |
| Yearly Target 5 | 83.13 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.04 (-32.15%) | 68.70 | 42.31 - 71.99 | 0.8235 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.2044 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.8569 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.7984 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.8598 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.2382 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.5296 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2738 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4419 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 0.9736 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.5919 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.31 |
| 50 day DMA | 51.29 |
| 100 day DMA | 55.42 |
| 150 day DMA | 51.16 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 47.04 | 47.56 |
| 12 day EMA | 47.72 | 48.03 | 48.4 |
| 20 day EMA | 48.34 | 48.58 | 48.85 |
| 35 day EMA | 50.12 | 50.36 | 50.62 |
| 50 day EMA | 51.39 | 51.61 | 51.84 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.91 | 47.49 |
| 12 day SMA | 48.85 | 49.01 | 49.19 |
| 20 day SMA | 48.78 | 48.62 | 48.54 |
| 35 day SMA | 48.31 | 48.54 | 48.81 |
| 50 day SMA | 51.29 | 51.58 | 51.86 |
| 100 day SMA | 55.42 | 55.38 | 55.36 |
| 150 day SMA | 51.16 | 51.16 | 51.15 |
| 200 day SMA | 48.05 | 48.04 | 48.02 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 4.24 and PE is: 10.86
Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)
Debt: 21.81 in crores
Market capitalization: 662.94
EPS is 4.22 and PE is: 10.91
Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)
Debt: 21.81 in crores
Market capitalization: 653.55
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
