Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 40.97 and 43.65
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 43.12 |
| Intraday Target 4 | 44.18 |
| Intraday Target 5 | 45.8 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.56 (-2.39%) | 42.90 | 42.06 - 44.74 | 0.7501 times | Fri 05 June 2026 | 43.60 (-3.58%) | 45.22 | 43.21 - 46.15 | 0.7312 times | Thu 04 June 2026 | 45.22 (2.19%) | 45.00 | 44.50 - 45.99 | 0.5135 times | Wed 03 June 2026 | 44.25 (-4.26%) | 44.70 | 43.40 - 45.79 | 0.3775 times | Tue 02 June 2026 | 46.22 (-0.5%) | 46.85 | 45.10 - 46.85 | 0.3943 times | Mon 01 June 2026 | 46.45 (8.4%) | 45.40 | 43.56 - 47.30 | 2.7685 times | Fri 29 May 2026 | 42.85 (-3.66%) | 44.06 | 42.30 - 44.70 | 1.0455 times | Wed 27 May 2026 | 44.48 (0.88%) | 44.50 | 43.62 - 45.94 | 1.1243 times | Tue 26 May 2026 | 44.09 (-2.37%) | 45.94 | 43.70 - 46.98 | 2.0238 times | Mon 25 May 2026 | 45.16 (-2.12%) | 45.40 | 45.10 - 46.32 | 0.2715 times | Fri 22 May 2026 | 46.14 (0.37%) | 46.00 | 44.90 - 46.80 | 1.1782 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 40.97 and 43.65
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 43.12 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.56 (-2.39%) | 42.90 | 42.06 - 44.74 | 0.139 times | Fri 05 June 2026 | 43.60 (1.75%) | 45.40 | 43.21 - 47.30 | 0.8864 times | Fri 29 May 2026 | 42.85 (-7.13%) | 45.40 | 42.30 - 46.98 | 0.8272 times | Fri 22 May 2026 | 46.14 (10.01%) | 41.50 | 39.40 - 46.80 | 1.1125 times | Fri 15 May 2026 | 41.94 (-16.59%) | 47.55 | 41.75 - 48.49 | 1.2357 times | Fri 08 May 2026 | 50.28 (9.09%) | 46.08 | 46.08 - 52.10 | 1.0772 times | Thu 30 April 2026 | 46.09 (0.11%) | 47.99 | 45.27 - 47.99 | 0.4849 times | Fri 24 April 2026 | 46.04 (-4.84%) | 48.61 | 45.16 - 48.62 | 1.1789 times | Fri 17 April 2026 | 48.38 (-7.46%) | 51.90 | 47.21 - 56.00 | 2.1655 times | Fri 10 April 2026 | 52.28 (13.06%) | 46.02 | 46.02 - 53.95 | 0.8928 times | Thu 02 April 2026 | 46.24 (-6.91%) | 50.41 | 44.50 - 50.41 | 0.7713 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 39.69 and 44.93
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 43.973333333333 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.56 (-0.68%) | 45.40 | 42.06 - 47.30 | 0.1242 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.5152 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 0.6384 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.6399 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9765 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.82 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.7051 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.8448 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.3287 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.4071 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7879 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 24.69 and 57.28
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 30.64 |
| Yearly Target 3 | 51.316666666667 |
| Yearly Target 4 | 63.23 |
| Yearly Target 5 | 83.91 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.56 (-37.28%) | 68.70 | 39.40 - 71.99 | 0.9952 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.1632 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.8409 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.7834 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.8437 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.1963 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.5197 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2687 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4336 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 0.9554 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.5808 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 44.75 |
| 20 day DMA | 44.06 |
| 35 day DMA | 45.46 |
| 50 day DMA | 46.58 |
| 100 day DMA | 51.22 |
| 150 day DMA | 51.63 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 44.55 | 45.03 |
| 12 day EMA | 44.35 | 44.68 | 44.88 |
| 20 day EMA | 44.7 | 44.93 | 45.07 |
| 35 day EMA | 45.36 | 45.53 | 45.64 |
| 50 day EMA | 46.3 | 46.45 | 46.57 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 45.15 | 45 |
| 12 day SMA | 44.75 | 44.79 | 44.66 |
| 20 day SMA | 44.06 | 44.44 | 44.74 |
| 35 day SMA | 45.46 | 45.64 | 45.82 |
| 50 day SMA | 46.58 | 46.62 | 46.65 |
| 100 day SMA | 51.22 | 51.42 | 51.61 |
| 150 day SMA | 51.63 | 51.63 | 51.63 |
| 200 day SMA | 49.22 | 49.17 | 49.12 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 4.24 and PE is: 10.04
Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)
Debt: 21.81 in crores
Market capitalization: 662.94
EPS is 4.22 and PE is: 10.09
Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)
Debt: 21.81 in crores
Market capitalization: 653.55
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
