Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 61.24 and 63.2
| Intraday Target 1 | 60.71 |
| Intraday Target 2 | 61.76 |
| Intraday Target 3 | 62.666666666667 |
| Intraday Target 4 | 63.72 |
| Intraday Target 5 | 64.63 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.82 (1.44%) | 63.57 | 61.61 - 63.57 | 0.4009 times | Tue 06 January 2026 | 61.93 (-5.46%) | 65.95 | 61.10 - 66.82 | 0.9155 times | Mon 05 January 2026 | 65.51 (-3.66%) | 67.10 | 64.55 - 69.51 | 0.5551 times | Fri 02 January 2026 | 68.00 (-1.78%) | 70.34 | 65.51 - 71.99 | 1.0897 times | Thu 01 January 2026 | 69.23 (2.02%) | 68.70 | 66.79 - 70.00 | 1.1043 times | Wed 31 December 2025 | 67.86 (4.64%) | 64.90 | 64.90 - 70.50 | 2.9087 times | Tue 30 December 2025 | 64.85 (8.46%) | 59.79 | 59.31 - 65.76 | 1.8139 times | Mon 29 December 2025 | 59.79 (-3.95%) | 61.10 | 59.50 - 63.99 | 0.3194 times | Fri 26 December 2025 | 62.25 (-0.06%) | 63.11 | 61.36 - 65.00 | 0.359 times | Wed 24 December 2025 | 62.29 (3.44%) | 61.96 | 60.75 - 63.90 | 0.5335 times | Tue 23 December 2025 | 60.22 (4.68%) | 57.81 | 57.51 - 62.85 | 0.58 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 57.76 and 66.17
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 64.476666666667 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.82 (-7.62%) | 67.10 | 61.10 - 69.51 | 0.1939 times | Fri 02 January 2026 | 68.00 (9.24%) | 61.10 | 59.31 - 71.99 | 0.7498 times | Fri 26 December 2025 | 62.25 (8.3%) | 58.49 | 56.81 - 65.00 | 0.1788 times | Fri 19 December 2025 | 57.48 (-7.59%) | 59.33 | 56.25 - 65.00 | 0.4504 times | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.0971 times | Fri 05 September 2025 | 62.96 (16.81%) | 55.66 | 54.64 - 67.40 | 2.9159 times | Fri 29 August 2025 | 53.90 (27.36%) | 43.99 | 43.60 - 58.00 | 3.8538 times | Fri 22 August 2025 | 42.32 (-2.67%) | 43.00 | 41.67 - 45.36 | 0.2071 times | Thu 14 August 2025 | 43.48 (1.33%) | 43.66 | 42.46 - 46.69 | 0.3245 times | Fri 08 August 2025 | 42.91 (5.35%) | 40.32 | 39.65 - 49.44 | 1.0287 times | Fri 01 August 2025 | 40.73 (-2.26%) | 40.80 | 39.61 - 42.65 | 0.1708 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 56.52 and 67.41
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 65.303333333333 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 76.19 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.82 (-7.43%) | 68.70 | 61.10 - 71.99 | 0.2033 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.5558 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.4542 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 2.6238 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3209 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.621 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.7046 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.0837 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 2.4738 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 0.9587 times | Wed 31 May 2023 | 10.30 (-12.34%) | 12.00 | 10.25 - 12.20 | 0.195 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 56.52 and 67.41
| Yearly Target 1 | 54.41 |
| Yearly Target 2 | 58.62 |
| Yearly Target 3 | 65.303333333333 |
| Yearly Target 4 | 69.51 |
| Yearly Target 5 | 76.19 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.82 (-7.43%) | 68.70 | 61.10 - 71.99 | 0.0762 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.384 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.9267 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.8634 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.9298 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.4204 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.5727 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2961 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4778 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 1.0529 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.6401 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Rama SHREERAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.66
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term but the sell signal is initial and weak.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 63.52 |
| 20 day DMA | 62.54 |
| 35 day DMA | 56.89 |
| 50 day DMA | 52.45 |
| 100 day DMA | 47.22 |
| 150 day DMA | 40.98 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.1 | 64.74 | 66.15 |
| 12 day EMA | 63.47 | 63.59 | 63.89 |
| 20 day EMA | 61.61 | 61.48 | 61.43 |
| 35 day EMA | 57.41 | 57.09 | 56.81 |
| 50 day EMA | 52.96 | 52.56 | 52.18 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 66.51 | 67.09 |
| 12 day SMA | 63.52 | 63.08 | 62.88 |
| 20 day SMA | 62.54 | 62.52 | 62.55 |
| 35 day SMA | 56.89 | 56.34 | 55.8 |
| 50 day SMA | 52.45 | 52.04 | 51.67 |
| 100 day SMA | 47.22 | 46.92 | 46.63 |
| 150 day SMA | 40.98 | 40.63 | 40.28 |
| 200 day SMA | 33.43 | 33.16 | 32.89 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 4.22 and PE is: 14.89
Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)
Debt: 21.81 in crores
Market capitalization: 653.55
EPS is 4.08 and PE is: 15.4
Last quarter profit: (June 2025 quarter) 7.35 crores (75.00%)
Debt: 38.84 in crores
Market capitalization: 720.55
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
