Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 55.98 and 58.84
| Intraday Target 1 | 55.4 |
| Intraday Target 2 | 56.55 |
| Intraday Target 3 | 58.263333333333 |
| Intraday Target 4 | 59.41 |
| Intraday Target 5 | 61.12 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.69 (-2.48%) | 59.05 | 57.12 - 59.98 | 0.9223 times | Thu 29 January 2026 | 59.16 (0.87%) | 58.65 | 57.11 - 59.75 | 0.8922 times | Wed 28 January 2026 | 58.65 (-1.25%) | 59.00 | 57.55 - 60.15 | 1.1616 times | Tue 27 January 2026 | 59.39 (2.33%) | 57.60 | 54.21 - 60.02 | 2.873 times | Fri 23 January 2026 | 58.04 (-2.81%) | 60.50 | 57.56 - 60.50 | 0.3036 times | Thu 22 January 2026 | 59.72 (1.62%) | 58.81 | 58.61 - 61.00 | 0.556 times | Wed 21 January 2026 | 58.77 (0.63%) | 58.00 | 56.48 - 59.50 | 0.7147 times | Tue 20 January 2026 | 58.40 (-5.47%) | 62.50 | 57.50 - 63.00 | 1.1305 times | Mon 19 January 2026 | 61.78 (1.95%) | 60.60 | 58.62 - 62.99 | 0.8669 times | Fri 16 January 2026 | 60.60 (-2.51%) | 62.16 | 60.25 - 63.00 | 0.5791 times | Wed 14 January 2026 | 62.16 (1.97%) | 60.99 | 59.81 - 63.45 | 0.9029 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 55.95 and 61.89
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 57.35 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.69 (-0.6%) | 57.60 | 54.21 - 60.15 | 0.3228 times | Fri 23 January 2026 | 58.04 (-4.22%) | 60.60 | 56.48 - 63.00 | 0.1971 times | Fri 16 January 2026 | 60.60 (2.24%) | 59.99 | 55.98 - 64.07 | 0.369 times | Fri 09 January 2026 | 59.27 (-12.84%) | 67.10 | 58.11 - 69.51 | 0.2993 times | Fri 02 January 2026 | 68.00 (9.24%) | 61.10 | 59.31 - 71.99 | 0.8012 times | Fri 26 December 2025 | 62.25 (8.3%) | 58.49 | 56.81 - 65.00 | 0.191 times | Fri 19 December 2025 | 57.48 (-7.59%) | 59.33 | 56.25 - 65.00 | 0.4814 times | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.1037 times | Fri 05 September 2025 | 62.96 (16.81%) | 55.66 | 54.64 - 67.40 | 3.116 times | Fri 29 August 2025 | 53.90 (27.36%) | 43.99 | 43.60 - 58.00 | 4.1183 times | Fri 22 August 2025 | 42.32 (-2.67%) | 43.00 | 41.67 - 45.36 | 0.2213 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 47.06 and 64.84
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 61.296666666667 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.619 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.5322 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.3925 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 2.5125 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3073 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.5947 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.6747 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.0802 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 2.3689 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 0.9181 times | Wed 31 May 2023 | 10.30 (-12.34%) | 12.00 | 10.25 - 12.20 | 0.1868 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 47.06 and 64.84
| Yearly Target 1 | 43.52 |
| Yearly Target 2 | 50.6 |
| Yearly Target 3 | 61.296666666667 |
| Yearly Target 4 | 68.38 |
| Yearly Target 5 | 79.08 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.2382 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.3451 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.9116 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.8493 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.9147 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.3809 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.5634 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2913 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.47 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 1.0357 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.6296 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeRama in short term but the sell signal is initial and weak.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 59.61 |
| 20 day DMA | 61.21 |
| 35 day DMA | 61.36 |
| 50 day DMA | 57.75 |
| 100 day DMA | 50.27 |
| 150 day DMA | 45.88 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 59.11 | 59.08 |
| 12 day EMA | 59.5 | 59.83 | 59.95 |
| 20 day EMA | 59.81 | 60.03 | 60.12 |
| 35 day EMA | 58.33 | 58.37 | 58.32 |
| 50 day EMA | 56.7 | 56.66 | 56.56 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.99 | 58.91 |
| 12 day SMA | 59.61 | 59.99 | 60 |
| 20 day SMA | 61.21 | 61.72 | 62 |
| 35 day SMA | 61.36 | 61.49 | 61.59 |
| 50 day SMA | 57.75 | 57.47 | 57.15 |
| 100 day SMA | 50.27 | 50.14 | 49.97 |
| 150 day SMA | 45.88 | 45.58 | 45.25 |
| 200 day SMA | 37.18 | 36.95 | 36.71 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 4.22 and PE is: 13.67
Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)
Debt: 21.81 in crores
Market capitalization: 653.55
EPS is 4.08 and PE is: 14.14
Last quarter profit: (June 2025 quarter) 7.35 crores (75.00%)
Debt: 38.84 in crores
Market capitalization: 720.55
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
