ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 39.1 and 41.65

Intraday Target 138.35
Intraday Target 239.85
Intraday Target 340.9
Intraday Target 442.4
Intraday Target 543.45

Daily price and volume Shree Rama

Date Closing Open Range Volume
Mon 18 May 2026 41.35 (-1.41%) 41.50 39.40 - 41.95 1.5037 times
Fri 15 May 2026 41.94 (-2.17%) 43.49 41.75 - 43.49 0.4481 times
Thu 14 May 2026 42.87 (-2.97%) 44.18 42.15 - 44.99 0.7507 times
Wed 13 May 2026 44.18 (0.41%) 45.32 42.90 - 45.32 0.6526 times
Tue 12 May 2026 44.00 (-1.81%) 45.00 43.26 - 45.89 1.084 times
Mon 11 May 2026 44.81 (-10.88%) 47.55 44.33 - 48.49 2.1028 times
Fri 08 May 2026 50.28 (1.76%) 49.65 49.50 - 52.10 0.982 times
Thu 07 May 2026 49.41 (3.74%) 47.80 47.66 - 50.39 0.8504 times
Wed 06 May 2026 47.63 (-1.18%) 47.95 46.70 - 48.80 1.2283 times
Tue 05 May 2026 48.20 (0.73%) 46.96 46.96 - 48.84 0.3974 times
Mon 04 May 2026 47.85 (3.82%) 46.08 46.08 - 49.58 0.9336 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama SHREERAMA are 39.1 and 41.65

Weekly Target 138.35
Weekly Target 239.85
Weekly Target 340.9
Weekly Target 442.4
Weekly Target 543.45

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Mon 18 May 2026 41.35 (-1.41%) 41.50 39.40 - 41.95 0.3148 times
Fri 15 May 2026 41.94 (-16.59%) 47.55 41.75 - 48.49 1.0548 times
Fri 08 May 2026 50.28 (9.09%) 46.08 46.08 - 52.10 0.9195 times
Thu 30 April 2026 46.09 (0.11%) 47.99 45.27 - 47.99 0.4139 times
Fri 24 April 2026 46.04 (-4.84%) 48.61 45.16 - 48.62 1.0063 times
Fri 17 April 2026 48.38 (-7.46%) 51.90 47.21 - 56.00 1.8484 times
Fri 10 April 2026 52.28 (13.06%) 46.02 46.02 - 53.95 0.7621 times
Thu 02 April 2026 46.24 (-6.91%) 50.41 44.50 - 50.41 0.6583 times
Fri 27 March 2026 49.67 (11.62%) 45.00 42.31 - 56.30 2.4092 times
Fri 20 March 2026 44.50 (-3.41%) 47.80 44.10 - 49.48 0.6125 times
Fri 13 March 2026 46.07 (-7.47%) 48.51 45.76 - 50.40 0.5095 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama SHREERAMA are 34.03 and 46.73

Monthly Target 131.58
Monthly Target 236.47
Monthly Target 344.283333333333
Monthly Target 449.17
Monthly Target 556.98

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Mon 18 May 2026 41.35 (-10.28%) 46.08 39.40 - 52.10 0.3102 times
Thu 30 April 2026 46.09 (-0.39%) 48.00 44.50 - 56.00 0.6096 times
Mon 30 March 2026 46.27 (-14.46%) 50.70 42.31 - 56.30 0.611 times
Fri 27 February 2026 54.09 (-6.24%) 56.72 53.61 - 65.00 0.9324 times
Fri 30 January 2026 57.69 (-14.99%) 68.70 54.21 - 71.99 0.783 times
Wed 31 December 2025 67.86 (9.1%) 59.33 56.25 - 70.50 0.6733 times
Mon 08 September 2025 62.20 (15.4%) 55.66 54.64 - 67.40 1.7614 times
Fri 29 August 2025 53.90 (31.34%) 42.10 39.65 - 58.00 3.1783 times
Thu 31 July 2025 41.04 (-0.15%) 41.89 39.32 - 44.91 0.3887 times
Mon 30 June 2025 41.10 (-2.93%) 42.34 40.49 - 48.70 0.7523 times
Fri 30 May 2025 42.34 (27.57%) 33.19 31.05 - 43.16 0.8535 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama SHREERAMA are 24.08 and 56.67

Yearly Target 118.32
Yearly Target 229.84
Yearly Target 350.913333333333
Yearly Target 462.43
Yearly Target 583.5

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Mon 18 May 2026 41.35 (-39.07%) 68.70 39.40 - 71.99 0.9186 times
Wed 31 December 2025 67.86 (43.62%) 35.90 31.05 - 70.50 2.1816 times
Thu 28 November 2024 47.25 (206.82%) 31.50 31.50 - 52.00 0.848 times
Fri 30 June 2023 15.40 (23.69%) 12.70 8.20 - 15.40 0.7901 times
Fri 30 December 2022 12.45 (-24.32%) 17.20 9.55 - 23.50 0.8509 times
Fri 31 December 2021 16.45 (103.09%) 8.40 6.85 - 18.70 2.215 times
Thu 31 December 2020 8.10 (62%) 5.00 3.20 - 9.95 0.5241 times
Tue 31 December 2019 5.00 (-25.93%) 6.75 2.75 - 7.50 0.271 times
Mon 31 December 2018 6.75 (-64.57%) 19.40 5.85 - 20.20 0.4373 times
Fri 29 December 2017 19.05 (35.59%) 13.70 12.00 - 19.65 0.9635 times
Fri 30 December 2016 14.05 (72.39%) 8.55 5.20 - 19.75 0.5857 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rama SHREERAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.3 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama SHREERAMA

DMA (daily moving average) of Shree Rama SHREERAMA

DMA period DMA value
5 day DMA 42.87
12 day DMA 45.72
20 day DMA 46.04
35 day DMA 47.55
50 day DMA 47.59
100 day DMA 53.79
150 day DMA 51.39
200 day DMA 48.52

EMA (exponential moving average) of Shree Rama SHREERAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9743.7844.7
12 day EMA44.7845.446.03
20 day EMA45.8246.2946.75
35 day EMA46.8747.247.51
50 day EMA47.744848.25

SMA (simple moving average) of Shree Rama SHREERAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8743.5645.23
12 day SMA45.7246.1346.5
20 day SMA46.0446.3946.74
35 day SMA47.5547.5947.66
50 day SMA47.5947.8448.11
100 day SMA53.7953.9954.18
150 day SMA51.3951.3951.38
200 day SMA48.5248.548.52

Fundamentals, profit and EPS of Shree Rama SHREERAMA

EPS is 4.24 and PE is: 9.75

Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)

Debt: 21.81 in crores

Market capitalization: 662.94

EPS is 4.22 and PE is: 9.8

Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)

Debt: 21.81 in crores

Market capitalization: 653.55

Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top