ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 39.1 and 41.65
| Intraday Target 1 | 38.35 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 40.9 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 43.45 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.35 (-1.41%) | 41.50 | 39.40 - 41.95 | 1.5037 times | Fri 15 May 2026 | 41.94 (-2.17%) | 43.49 | 41.75 - 43.49 | 0.4481 times | Thu 14 May 2026 | 42.87 (-2.97%) | 44.18 | 42.15 - 44.99 | 0.7507 times | Wed 13 May 2026 | 44.18 (0.41%) | 45.32 | 42.90 - 45.32 | 0.6526 times | Tue 12 May 2026 | 44.00 (-1.81%) | 45.00 | 43.26 - 45.89 | 1.084 times | Mon 11 May 2026 | 44.81 (-10.88%) | 47.55 | 44.33 - 48.49 | 2.1028 times | Fri 08 May 2026 | 50.28 (1.76%) | 49.65 | 49.50 - 52.10 | 0.982 times | Thu 07 May 2026 | 49.41 (3.74%) | 47.80 | 47.66 - 50.39 | 0.8504 times | Wed 06 May 2026 | 47.63 (-1.18%) | 47.95 | 46.70 - 48.80 | 1.2283 times | Tue 05 May 2026 | 48.20 (0.73%) | 46.96 | 46.96 - 48.84 | 0.3974 times | Mon 04 May 2026 | 47.85 (3.82%) | 46.08 | 46.08 - 49.58 | 0.9336 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 39.1 and 41.65
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.9 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.35 (-1.41%) | 41.50 | 39.40 - 41.95 | 0.3148 times | Fri 15 May 2026 | 41.94 (-16.59%) | 47.55 | 41.75 - 48.49 | 1.0548 times | Fri 08 May 2026 | 50.28 (9.09%) | 46.08 | 46.08 - 52.10 | 0.9195 times | Thu 30 April 2026 | 46.09 (0.11%) | 47.99 | 45.27 - 47.99 | 0.4139 times | Fri 24 April 2026 | 46.04 (-4.84%) | 48.61 | 45.16 - 48.62 | 1.0063 times | Fri 17 April 2026 | 48.38 (-7.46%) | 51.90 | 47.21 - 56.00 | 1.8484 times | Fri 10 April 2026 | 52.28 (13.06%) | 46.02 | 46.02 - 53.95 | 0.7621 times | Thu 02 April 2026 | 46.24 (-6.91%) | 50.41 | 44.50 - 50.41 | 0.6583 times | Fri 27 March 2026 | 49.67 (11.62%) | 45.00 | 42.31 - 56.30 | 2.4092 times | Fri 20 March 2026 | 44.50 (-3.41%) | 47.80 | 44.10 - 49.48 | 0.6125 times | Fri 13 March 2026 | 46.07 (-7.47%) | 48.51 | 45.76 - 50.40 | 0.5095 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 34.03 and 46.73
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 44.283333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.35 (-10.28%) | 46.08 | 39.40 - 52.10 | 0.3102 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 0.6096 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.611 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9324 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.783 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.6733 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.7614 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.1783 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3887 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7523 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.8535 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 24.08 and 56.67
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 29.84 |
| Yearly Target 3 | 50.913333333333 |
| Yearly Target 4 | 62.43 |
| Yearly Target 5 | 83.5 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.35 (-39.07%) | 68.70 | 39.40 - 71.99 | 0.9186 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.1816 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.848 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.7901 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.8509 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.215 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.5241 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.271 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4373 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 0.9635 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.5857 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 45.72 |
| 20 day DMA | 46.04 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.59 |
| 100 day DMA | 53.79 |
| 150 day DMA | 51.39 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.78 | 44.7 |
| 12 day EMA | 44.78 | 45.4 | 46.03 |
| 20 day EMA | 45.82 | 46.29 | 46.75 |
| 35 day EMA | 46.87 | 47.2 | 47.51 |
| 50 day EMA | 47.74 | 48 | 48.25 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 43.56 | 45.23 |
| 12 day SMA | 45.72 | 46.13 | 46.5 |
| 20 day SMA | 46.04 | 46.39 | 46.74 |
| 35 day SMA | 47.55 | 47.59 | 47.66 |
| 50 day SMA | 47.59 | 47.84 | 48.11 |
| 100 day SMA | 53.79 | 53.99 | 54.18 |
| 150 day SMA | 51.39 | 51.39 | 51.38 |
| 200 day SMA | 48.52 | 48.5 | 48.52 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 4.24 and PE is: 9.75
Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)
Debt: 21.81 in crores
Market capitalization: 662.94
EPS is 4.22 and PE is: 9.8
Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)
Debt: 21.81 in crores
Market capitalization: 653.55
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


