Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 39.47 and 41.07
| Intraday Target 1 | 39.18 |
| Intraday Target 2 | 39.75 |
| Intraday Target 3 | 40.776666666667 |
| Intraday Target 4 | 41.35 |
| Intraday Target 5 | 42.38 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.33 (-3.52%) | 41.80 | 40.20 - 41.80 | 1.4555 times | Tue 21 July 2026 | 41.80 (-0.17%) | 41.84 | 41.55 - 42.88 | 1.4194 times | Mon 20 July 2026 | 41.87 (-0.4%) | 42.25 | 41.02 - 42.46 | 1.0194 times | Fri 17 July 2026 | 42.04 (-0.78%) | 42.98 | 41.90 - 42.98 | 0.508 times | Thu 16 July 2026 | 42.37 (0%) | 42.37 | 42.17 - 42.98 | 0.7604 times | Wed 15 July 2026 | 42.37 (-0.12%) | 42.95 | 42.00 - 43.09 | 0.7427 times | Tue 14 July 2026 | 42.42 (-1.37%) | 43.09 | 42.30 - 43.14 | 0.8429 times | Mon 13 July 2026 | 43.01 (-0.51%) | 43.00 | 42.91 - 43.72 | 0.6957 times | Fri 10 July 2026 | 43.23 (0.35%) | 44.27 | 42.81 - 44.34 | 1.3154 times | Thu 09 July 2026 | 43.08 (1.39%) | 43.10 | 42.51 - 43.94 | 1.2405 times | Wed 08 July 2026 | 42.49 (-4.47%) | 44.92 | 42.02 - 45.49 | 2.8048 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 38.93 and 41.61
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 41.136666666667 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.33 (-4.07%) | 42.25 | 40.20 - 42.88 | 0.3238 times | Fri 17 July 2026 | 42.04 (-2.75%) | 43.00 | 41.90 - 43.72 | 0.2952 times | Fri 10 July 2026 | 43.23 (-1.55%) | 43.91 | 42.02 - 46.64 | 1.6039 times | Fri 03 July 2026 | 43.91 (3.56%) | 42.50 | 42.05 - 44.72 | 0.5397 times | Thu 25 June 2026 | 42.40 (-7.95%) | 46.50 | 42.10 - 48.10 | 0.6894 times | Fri 19 June 2026 | 46.06 (10.4%) | 41.21 | 41.21 - 48.00 | 1.3221 times | Fri 12 June 2026 | 41.72 (-4.31%) | 42.90 | 39.55 - 44.74 | 1.154 times | Fri 05 June 2026 | 43.60 (1.75%) | 45.40 | 43.21 - 47.30 | 1.2772 times | Fri 29 May 2026 | 42.85 (-7.13%) | 45.40 | 42.30 - 46.98 | 1.1918 times | Fri 22 May 2026 | 46.14 (10.01%) | 41.50 | 39.40 - 46.80 | 1.6029 times | Fri 15 May 2026 | 41.94 (-16.59%) | 47.55 | 41.75 - 48.49 | 1.7805 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 37.05 and 43.49
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 42.39 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.33 (-5.4%) | 42.99 | 40.20 - 46.64 | 0.2195 times | Tue 30 June 2026 | 42.63 (-0.51%) | 45.40 | 39.55 - 48.10 | 0.3819 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.5114 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 0.6337 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.6352 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9693 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.814 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.6999 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.8312 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.3041 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.4041 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 23.57 and 56.16
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 29.16 |
| Yearly Target 3 | 50.573333333333 |
| Yearly Target 4 | 61.75 |
| Yearly Target 5 | 83.16 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.33 (-40.57%) | 68.70 | 39.40 - 71.99 | 1.1099 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.1356 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.8302 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.7734 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.833 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.1683 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.5131 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2653 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4281 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 0.9432 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.5734 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Rama SHREERAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.06
Munafa value: 10 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 42.46 |
| 20 day DMA | 42.73 |
| 35 day DMA | 43 |
| 50 day DMA | 43.31 |
| 100 day DMA | 46.08 |
| 150 day DMA | 50.92 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 42.09 | 42.24 |
| 12 day EMA | 42.19 | 42.53 | 42.66 |
| 20 day EMA | 42.58 | 42.82 | 42.93 |
| 35 day EMA | 43.13 | 43.29 | 43.38 |
| 50 day EMA | 43.53 | 43.66 | 43.74 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 42.09 | 42.21 |
| 12 day SMA | 42.46 | 42.76 | 42.94 |
| 20 day SMA | 42.73 | 42.84 | 42.93 |
| 35 day SMA | 43 | 43.17 | 43.3 |
| 50 day SMA | 43.31 | 43.4 | 43.57 |
| 100 day SMA | 46.08 | 46.24 | 46.4 |
| 150 day SMA | 50.92 | 51.08 | 51.22 |
| 200 day SMA | 49.34 | 49.35 | 49.35 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 1.86 and PE is: 21.68
Last quarter profit: (March 2026 quarter) 4.72 crores (-87.10%)
Debt: 21.92 in crores
Market capitalization: 565.90
EPS is 4.24 and PE is: 9.51
Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)
Debt: 21.81 in crores
Market capitalization: 662.94
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
