ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREERAMA Historical charts - Shree Rama Multi-Tech Limited

Historical charts for Stock SHREERAMA - Share Shree Rama Multi-Tech Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 43.56
  • 12Day Average: 46.13
  • 20Day Average: 46.39
  • 50Day Average: 47.84
  • 100Day Average: 53.99
  • 150Day Average: 51.39

SHREERAMA Indicators & signals

Indicator MACD (12,26,9)

45.4, 46.79, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

16.95, 17.31, 24.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREERAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 41.94 41.75 to 43.49 -2.17% 0.48 times
14 Thu May 2026 42.87 42.15 to 44.99 -2.97% 0.81 times
13 Wed May 2026 44.18 42.90 to 45.32 0.41% 0.7 times
12 Tue May 2026 44.00 43.26 to 45.89 -1.81% 1.17 times
11 Mon May 2026 44.81 44.33 to 48.49 -10.88% 2.27 times
08 Fri May 2026 50.28 49.50 to 52.10 1.76% 1.06 times
07 Thu May 2026 49.41 47.66 to 50.39 3.74% 0.92 times
06 Wed May 2026 47.63 46.70 to 48.80 -1.18% 1.33 times
05 Tue May 2026 48.20 46.96 to 48.84 0.73% 0.43 times
04 Mon May 2026 47.85 46.08 to 49.58 3.82% 1.01 times
30 Thu Apr 2026 46.09 45.27 to 47.25 -0.5% 0.31 times
29 Wed Apr 2026 46.32 46.00 to 47.79 -0.15% 0.66 times

Technical analysis forecast for SHREERAMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREERAMA SHREERAMA at this time. Stock is falling and might fall more.

It appears as if SHREERAMA SHREERAMA gave a large move recently.

Stock of SHREERAMA (SHREERAMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SHREERAMA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.8, for a target of 44.3 or 46.28

Tomorrow's movement Prediction of SHREERAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHREERAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.18

Tomorrow's movement Prediction of SHREERAMA is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREERAMA Historical charts - Share Shree Rama Multi-Tech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREERAMA Historical charts - Share Shree Rama Multi-Tech Limited

 

Back to top