ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 45.52 and 47.42
| Intraday Target 1 | 44.05 |
| Intraday Target 2 | 45.09 |
| Intraday Target 3 | 45.946666666667 |
| Intraday Target 4 | 46.99 |
| Intraday Target 5 | 47.85 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.14 (0.37%) | 46.00 | 44.90 - 46.80 | 0.9295 times | Thu 21 May 2026 | 45.97 (6.86%) | 42.90 | 42.62 - 46.45 | 1.6337 times | Wed 20 May 2026 | 43.02 (2.4%) | 41.74 | 41.03 - 43.89 | 0.3277 times | Tue 19 May 2026 | 42.01 (1.6%) | 41.48 | 40.03 - 42.94 | 0.276 times | Mon 18 May 2026 | 41.35 (-1.41%) | 41.50 | 39.40 - 41.95 | 1.5707 times | Fri 15 May 2026 | 41.94 (-2.17%) | 43.49 | 41.75 - 43.49 | 0.468 times | Thu 14 May 2026 | 42.87 (-2.97%) | 44.18 | 42.15 - 44.99 | 0.7841 times | Wed 13 May 2026 | 44.18 (0.41%) | 45.32 | 42.90 - 45.32 | 0.6816 times | Tue 12 May 2026 | 44.00 (-1.81%) | 45.00 | 43.26 - 45.89 | 1.1322 times | Mon 11 May 2026 | 44.81 (-10.88%) | 47.55 | 44.33 - 48.49 | 2.1965 times | Fri 08 May 2026 | 50.28 (1.76%) | 49.65 | 49.50 - 52.10 | 1.0258 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 42.77 and 50.17
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 44.113333333333 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.14 (10.01%) | 41.50 | 39.40 - 46.80 | 0.8929 times | Fri 15 May 2026 | 41.94 (-16.59%) | 47.55 | 41.75 - 48.49 | 0.9918 times | Fri 08 May 2026 | 50.28 (9.09%) | 46.08 | 46.08 - 52.10 | 0.8646 times | Thu 30 April 2026 | 46.09 (0.11%) | 47.99 | 45.27 - 47.99 | 0.3892 times | Fri 24 April 2026 | 46.04 (-4.84%) | 48.61 | 45.16 - 48.62 | 0.9462 times | Fri 17 April 2026 | 48.38 (-7.46%) | 51.90 | 47.21 - 56.00 | 1.7381 times | Fri 10 April 2026 | 52.28 (13.06%) | 46.02 | 46.02 - 53.95 | 0.7166 times | Thu 02 April 2026 | 46.24 (-6.91%) | 50.41 | 44.50 - 50.41 | 0.6191 times | Fri 27 March 2026 | 49.67 (11.62%) | 45.00 | 42.31 - 56.30 | 2.2654 times | Fri 20 March 2026 | 44.50 (-3.41%) | 47.80 | 44.10 - 49.48 | 0.576 times | Fri 13 March 2026 | 46.07 (-7.47%) | 48.51 | 45.76 - 50.40 | 0.4791 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 42.77 and 55.47
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 45.88 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.14 (0.11%) | 46.08 | 39.40 - 52.10 | 0.3929 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 0.6044 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.6058 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9244 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.7763 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.6675 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.7464 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.1511 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3854 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7459 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.8462 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 26.48 and 59.07
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 33.03 |
| Yearly Target 3 | 52.51 |
| Yearly Target 4 | 65.62 |
| Yearly Target 5 | 85.1 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.14 (-32.01%) | 68.70 | 39.40 - 71.99 | 0.9407 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.1763 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.846 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.7882 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.8488 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.2096 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.5228 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2703 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4362 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 0.9612 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.5843 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shree Rama SHREERAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.22
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and ShreeRama SHREERAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 44.67 |
| 20 day DMA | 45.59 |
| 35 day DMA | 46.91 |
| 50 day DMA | 47.08 |
| 100 day DMA | 53.22 |
| 150 day DMA | 51.5 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 43.84 | 42.77 |
| 12 day EMA | 44.69 | 44.43 | 44.15 |
| 20 day EMA | 45.34 | 45.26 | 45.18 |
| 35 day EMA | 46.22 | 46.23 | 46.25 |
| 50 day EMA | 47.11 | 47.15 | 47.2 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 42.86 | 42.24 |
| 12 day SMA | 44.67 | 44.79 | 44.98 |
| 20 day SMA | 45.59 | 45.58 | 45.62 |
| 35 day SMA | 46.91 | 46.91 | 47.02 |
| 50 day SMA | 47.08 | 47.15 | 47.25 |
| 100 day SMA | 53.22 | 53.36 | 53.47 |
| 150 day SMA | 51.5 | 51.46 | 51.42 |
| 200 day SMA | 48.66 | 48.61 | 48.56 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 4.24 and PE is: 10.88
Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)
Debt: 21.81 in crores
Market capitalization: 662.94
EPS is 4.22 and PE is: 10.93
Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)
Debt: 21.81 in crores
Market capitalization: 653.55
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


