ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 41.23 and 42.71

Intraday Target 140.96
Intraday Target 241.5
Intraday Target 342.443333333333
Intraday Target 442.98
Intraday Target 543.92

Daily price and volume Shree Rama

Date Closing Open Range Volume
Mon 12 October 2026 42.03 (-1.25%) 43.39 41.91 - 43.39 0.5996 times
Fri 09 October 2026 42.56 (2.95%) 42.19 41.22 - 43.47 0.8424 times
Thu 08 October 2026 41.34 (-4.66%) 43.89 40.22 - 43.89 1.7949 times
Wed 07 October 2026 43.36 (-0.39%) 44.00 43.00 - 44.99 1.599 times
Tue 06 October 2026 43.53 (1.02%) 42.96 42.60 - 44.19 0.8141 times
Mon 05 October 2026 43.09 (-0.16%) 44.00 42.72 - 44.60 0.8843 times
Thu 01 October 2026 43.16 (-1.3%) 43.40 42.80 - 44.23 0.8677 times
Wed 30 September 2026 43.73 (0.05%) 43.22 43.22 - 45.40 0.6102 times
Tue 29 September 2026 43.71 (0.74%) 43.03 43.01 - 43.95 0.9049 times
Mon 28 September 2026 43.39 (-3.66%) 44.20 43.00 - 45.92 1.0828 times
Fri 25 September 2026 45.04 (2.67%) 43.91 43.91 - 45.69 1.2587 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama SHREERAMA are 41.23 and 42.71

Weekly Target 140.96
Weekly Target 241.5
Weekly Target 342.443333333333
Weekly Target 442.98
Weekly Target 543.92

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Mon 12 October 2026 42.03 (-1.25%) 43.39 41.91 - 43.39 0.0507 times
Fri 09 October 2026 42.56 (-1.39%) 44.00 40.22 - 44.99 0.5022 times
Thu 01 October 2026 43.16 (-4.17%) 44.20 42.80 - 45.92 0.2933 times
Fri 25 September 2026 45.04 (1.15%) 44.12 42.22 - 46.29 0.6444 times
Fri 18 September 2026 44.53 (-5.5%) 46.31 43.50 - 47.08 0.3819 times
Fri 11 September 2026 47.12 (6.8%) 45.17 41.14 - 49.91 1.6732 times
Fri 04 September 2026 44.12 (2.87%) 43.85 40.64 - 47.44 1.2533 times
Fri 28 August 2026 42.89 (-4.77%) 45.64 42.72 - 46.50 0.5764 times
Fri 21 August 2026 45.04 (2.83%) 44.62 43.11 - 48.92 1.6379 times
Fri 14 August 2026 43.80 (14.12%) 38.65 37.70 - 44.88 2.9866 times
Fri 07 August 2026 38.38 (-2.02%) 39.39 37.75 - 40.78 0.6593 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama SHREERAMA are 38.74 and 43.51

Monthly Target 137.64
Monthly Target 239.84
Monthly Target 342.413333333333
Monthly Target 444.61
Monthly Target 547.18

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Mon 12 October 2026 42.03 (-3.89%) 43.40 40.22 - 44.99 0.1105 times
Wed 30 September 2026 43.73 (5.2%) 41.57 40.64 - 49.91 0.7175 times
Mon 31 August 2026 41.57 (6.13%) 39.39 37.70 - 48.92 1.0533 times
Fri 31 July 2026 39.17 (-8.12%) 42.99 37.62 - 46.64 0.5923 times
Tue 30 June 2026 42.63 (-0.51%) 45.40 39.55 - 48.10 0.7285 times
Fri 29 May 2026 42.85 (-7.03%) 46.08 39.40 - 52.10 0.9756 times
Thu 30 April 2026 46.09 (-0.39%) 48.00 44.50 - 56.00 1.2089 times
Mon 30 March 2026 46.27 (-14.46%) 50.70 42.31 - 56.30 1.2117 times
Fri 27 February 2026 54.09 (-6.24%) 56.72 53.61 - 65.00 1.8491 times
Fri 30 January 2026 57.69 (-14.99%) 68.70 54.21 - 71.99 1.5528 times
Wed 31 December 2025 67.86 (9.1%) 59.33 56.25 - 70.50 1.3352 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama SHREERAMA are 22.64 and 57.01

Yearly Target 116.18
Yearly Target 229.1
Yearly Target 350.546666666667
Yearly Target 463.47
Yearly Target 584.92

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Mon 12 October 2026 42.03 (-38.06%) 68.70 37.62 - 71.99 1.3579 times
Wed 31 December 2025 67.86 (43.62%) 35.90 31.05 - 70.50 2.0761 times
Thu 28 November 2024 47.25 (206.82%) 31.50 31.50 - 52.00 0.807 times
Fri 30 June 2023 15.40 (23.69%) 12.70 8.20 - 15.40 0.7519 times
Fri 30 December 2022 12.45 (-24.32%) 17.20 9.55 - 23.50 0.8097 times
Fri 31 December 2021 16.45 (103.09%) 8.40 6.85 - 18.70 2.1078 times
Thu 31 December 2020 8.10 (62%) 5.00 3.20 - 9.95 0.4987 times
Tue 31 December 2019 5.00 (-25.93%) 6.75 2.75 - 7.50 0.2579 times
Mon 31 December 2018 6.75 (-64.57%) 19.40 5.85 - 20.20 0.4161 times
Fri 29 December 2017 19.05 (35.59%) 13.70 12.00 - 19.65 0.9169 times
Fri 30 December 2016 14.05 (72.39%) 8.55 5.20 - 19.75 0.5574 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rama SHREERAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeRama in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.88 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama SHREERAMA

DMA (daily moving average) of Shree Rama SHREERAMA

DMA period DMA value
5 day DMA 42.56
12 day DMA 43.23
20 day DMA 43.79
35 day DMA 43.7
50 day DMA 42.84
100 day DMA 42.88
150 day DMA 44.39
200 day DMA 48.25

EMA (exponential moving average) of Shree Rama SHREERAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4742.6942.75
12 day EMA43.0543.2343.35
20 day EMA43.2443.3743.46
35 day EMA42.9442.9943.02
50 day EMA42.542.5242.52

SMA (simple moving average) of Shree Rama SHREERAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5642.7842.9
12 day SMA43.2343.5543.64
20 day SMA43.7943.9844.1
35 day SMA43.743.7943.84
50 day SMA42.8442.7842.71
100 day SMA42.8842.8842.87
150 day SMA44.3944.4544.53
200 day SMA48.2548.3448.43

Fundamentals, profit and EPS of Shree Rama SHREERAMA

EPS is 1.86 and PE is: 22.6

Last quarter profit: (March 2026 quarter) 4.72 crores (-87.10%)

Debt: 21.92 in crores

Market capitalization: 565.90

EPS is 4.24 and PE is: 9.91

Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)

Debt: 21.81 in crores

Market capitalization: 662.94

Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top