Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 43.92 and 46.55
| Intraday Target 1 | 43.42 |
| Intraday Target 2 | 44.42 |
| Intraday Target 3 | 46.05 |
| Intraday Target 4 | 47.05 |
| Intraday Target 5 | 48.68 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.42 (-5.92%) | 47.49 | 45.05 - 47.68 | 1.1726 times | Wed 18 March 2026 | 48.28 (5.12%) | 47.10 | 46.32 - 49.48 | 1.631 times | Tue 17 March 2026 | 45.93 (0.31%) | 45.61 | 45.10 - 47.19 | 0.7987 times | Mon 16 March 2026 | 45.79 (-0.61%) | 47.80 | 45.01 - 47.93 | 0.7696 times | Fri 13 March 2026 | 46.07 (-4.28%) | 48.00 | 45.76 - 49.47 | 0.8034 times | Thu 12 March 2026 | 48.13 (-1.25%) | 48.00 | 47.76 - 49.27 | 0.7343 times | Wed 11 March 2026 | 48.74 (-0.93%) | 49.90 | 48.16 - 50.40 | 0.8527 times | Tue 10 March 2026 | 49.20 (3.32%) | 48.11 | 48.11 - 49.95 | 1.1079 times | Mon 09 March 2026 | 47.62 (-4.36%) | 48.51 | 47.15 - 48.51 | 1.5113 times | Fri 06 March 2026 | 49.79 (-2.2%) | 51.93 | 49.51 - 51.93 | 0.6184 times | Thu 05 March 2026 | 50.91 (0.57%) | 51.99 | 49.37 - 52.43 | 1.7213 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 42.98 and 47.45
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 46.636666666667 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.42 (-1.41%) | 47.80 | 45.01 - 49.48 | 0.3642 times | Fri 13 March 2026 | 46.07 (-7.47%) | 48.51 | 45.76 - 50.40 | 0.4174 times | Fri 06 March 2026 | 49.79 (-7.95%) | 50.70 | 49.37 - 53.22 | 0.6438 times | Fri 27 February 2026 | 54.09 (-5.11%) | 56.65 | 53.61 - 58.34 | 0.5039 times | Fri 20 February 2026 | 57.00 (-6.5%) | 62.00 | 56.25 - 64.00 | 0.951 times | Fri 13 February 2026 | 60.96 (0.88%) | 61.80 | 58.10 - 62.50 | 0.89 times | Fri 06 February 2026 | 60.43 (4.75%) | 56.72 | 55.57 - 65.00 | 3.2905 times | Fri 30 January 2026 | 57.69 (-0.6%) | 57.60 | 54.21 - 60.15 | 1.0673 times | Fri 23 January 2026 | 58.04 (-4.22%) | 60.60 | 56.48 - 63.00 | 0.6517 times | Fri 16 January 2026 | 60.60 (2.24%) | 59.99 | 55.98 - 64.07 | 1.2203 times | Fri 09 January 2026 | 59.27 (-12.84%) | 67.10 | 58.11 - 69.51 | 0.9898 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 41.11 and 49.32
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 47.883333333333 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.42 (-16.03%) | 50.70 | 45.01 - 53.22 | 0.2441 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9652 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.8105 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.697 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.8234 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.2901 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.4024 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7787 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.8835 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.105 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 3.102 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 31.73 and 58.71
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 54.14 |
| Yearly Target 4 | 63.27 |
| Yearly Target 5 | 81.12 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.42 (-33.07%) | 68.70 | 45.01 - 71.99 | 0.5732 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.2646 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.8803 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.8201 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.8833 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.2992 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.544 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2813 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4539 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 1.0001 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.608 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 48.04 |
| 20 day DMA | 50.98 |
| 35 day DMA | 54.56 |
| 50 day DMA | 56.23 |
| 100 day DMA | 54.13 |
| 150 day DMA | 50.02 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 47.32 | 46.84 |
| 12 day EMA | 48.46 | 49.01 | 49.14 |
| 20 day EMA | 50.5 | 51.03 | 51.32 |
| 35 day EMA | 53.23 | 53.69 | 54.01 |
| 50 day EMA | 56.08 | 56.51 | 56.85 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.84 | 46.93 |
| 12 day SMA | 48.04 | 48.55 | 49.04 |
| 20 day SMA | 50.98 | 51.7 | 52.32 |
| 35 day SMA | 54.56 | 54.95 | 55.25 |
| 50 day SMA | 56.23 | 56.56 | 56.9 |
| 100 day SMA | 54.13 | 54.11 | 54.07 |
| 150 day SMA | 50.02 | 49.94 | 49.83 |
| 200 day SMA | 44.53 | 44.35 | 44.16 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 4.22 and PE is: 10.76
Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)
Debt: 21.81 in crores
Market capitalization: 653.55
EPS is 4.08 and PE is: 11.13
Last quarter profit: (June 2025 quarter) 7.35 crores (75.00%)
Debt: 38.84 in crores
Market capitalization: 720.55
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
