ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 51.47 and 54.77
| Intraday Target 1 | 48.99 |
| Intraday Target 2 | 50.64 |
| Intraday Target 3 | 52.293333333333 |
| Intraday Target 4 | 53.94 |
| Intraday Target 5 | 55.59 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.28 (3.3%) | 50.65 | 50.65 - 53.95 | 0.7114 times | Thu 09 April 2026 | 50.61 (-0.53%) | 51.39 | 49.10 - 52.00 | 0.4925 times | Wed 08 April 2026 | 50.88 (6.11%) | 49.75 | 49.00 - 52.00 | 0.69 times | Tue 07 April 2026 | 47.95 (-0.56%) | 48.39 | 47.00 - 48.78 | 0.3259 times | Mon 06 April 2026 | 48.22 (4.28%) | 46.02 | 46.02 - 49.02 | 0.3526 times | Thu 02 April 2026 | 46.24 (-2.75%) | 47.00 | 44.50 - 47.49 | 1.0565 times | Wed 01 April 2026 | 47.55 (2.77%) | 48.00 | 47.00 - 49.76 | 0.5205 times | Mon 30 March 2026 | 46.27 (-6.85%) | 50.41 | 45.05 - 50.41 | 0.645 times | Fri 27 March 2026 | 49.67 (-6.27%) | 56.30 | 48.60 - 56.30 | 1.1178 times | Wed 25 March 2026 | 52.99 (4.76%) | 51.50 | 49.51 - 55.45 | 4.0877 times | Tue 24 March 2026 | 50.58 (18.37%) | 44.94 | 42.43 - 51.27 | 2.5879 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 49.15 and 57.08
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 50.75 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.28 (13.06%) | 46.02 | 46.02 - 53.95 | 0.604 times | Thu 02 April 2026 | 46.24 (-6.91%) | 50.41 | 44.50 - 50.41 | 0.5218 times | Fri 27 March 2026 | 49.67 (11.62%) | 45.00 | 42.31 - 56.30 | 1.9094 times | Fri 20 March 2026 | 44.50 (-3.41%) | 47.80 | 44.10 - 49.48 | 0.4855 times | Fri 13 March 2026 | 46.07 (-7.47%) | 48.51 | 45.76 - 50.40 | 0.4038 times | Fri 06 March 2026 | 49.79 (-7.95%) | 50.70 | 49.37 - 53.22 | 0.6229 times | Fri 27 February 2026 | 54.09 (-5.11%) | 56.65 | 53.61 - 58.34 | 0.4875 times | Fri 20 February 2026 | 57.00 (-6.5%) | 62.00 | 56.25 - 64.00 | 0.9202 times | Fri 13 February 2026 | 60.96 (0.88%) | 61.80 | 58.10 - 62.50 | 0.8611 times | Fri 06 February 2026 | 60.43 (4.75%) | 56.72 | 55.57 - 65.00 | 3.1838 times | Fri 30 January 2026 | 57.69 (-0.6%) | 57.60 | 54.21 - 60.15 | 1.0327 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 48.39 and 57.84
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 50.243333333333 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.28 (12.99%) | 48.00 | 44.50 - 53.95 | 0.1649 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.6049 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9231 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.7752 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.6666 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.7439 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.1467 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3848 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7448 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.845 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.1004 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 32.46 and 62.14
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 39.06 |
| Yearly Target 3 | 55.526666666667 |
| Yearly Target 4 | 68.74 |
| Yearly Target 5 | 85.21 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.28 (-22.96%) | 68.70 | 42.31 - 71.99 | 0.7208 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.2291 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.8665 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.8073 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.8694 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.2632 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.5355 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2769 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4468 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 0.9845 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.5985 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Rama SHREERAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.33
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and ShreeRama SHREERAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 48.83 |
| 20 day DMA | 47.94 |
| 35 day DMA | 50.59 |
| 50 day DMA | 53.16 |
| 100 day DMA | 55.02 |
| 150 day DMA | 50.92 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 49.4 | 48.8 |
| 12 day EMA | 49.27 | 48.72 | 48.38 |
| 20 day EMA | 49.39 | 49.09 | 48.93 |
| 35 day EMA | 51.09 | 51.02 | 51.04 |
| 50 day EMA | 53.32 | 53.36 | 53.47 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 48.78 | 48.17 |
| 12 day SMA | 48.83 | 48.18 | 47.75 |
| 20 day SMA | 47.94 | 47.79 | 47.64 |
| 35 day SMA | 50.59 | 50.87 | 51.16 |
| 50 day SMA | 53.16 | 53.3 | 53.45 |
| 100 day SMA | 55.02 | 54.94 | 54.86 |
| 150 day SMA | 50.92 | 50.83 | 50.76 |
| 200 day SMA | 46.99 | 46.78 | 46.58 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 4.24 and PE is: 12.33
Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)
Debt: 21.81 in crores
Market capitalization: 662.94
EPS is 4.22 and PE is: 12.39
Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)
Debt: 21.81 in crores
Market capitalization: 653.55
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


