Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 54.41 and 56.55
| Intraday Target 1 | 54.01 |
| Intraday Target 2 | 54.8 |
| Intraday Target 3 | 56.146666666667 |
| Intraday Target 4 | 56.94 |
| Intraday Target 5 | 58.29 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 55.60 (-1.73%) | 56.03 | 55.35 - 57.49 | 0.515 times | Mon 23 February 2026 | 56.58 (-0.74%) | 56.65 | 56.36 - 58.34 | 0.5492 times | Fri 20 February 2026 | 57.00 (-1.04%) | 57.10 | 56.25 - 60.50 | 1.2052 times | Thu 19 February 2026 | 57.60 (-3.52%) | 60.90 | 57.20 - 60.90 | 0.5448 times | Wed 18 February 2026 | 59.70 (-1.66%) | 60.50 | 59.21 - 61.64 | 0.578 times | Tue 17 February 2026 | 60.71 (-2.33%) | 62.48 | 60.01 - 62.99 | 0.6973 times | Mon 16 February 2026 | 62.16 (1.97%) | 62.00 | 62.00 - 64.00 | 2.2667 times | Fri 13 February 2026 | 60.96 (0.21%) | 61.00 | 59.72 - 61.65 | 0.7669 times | Thu 12 February 2026 | 60.83 (3.63%) | 59.00 | 58.57 - 62.50 | 2.0323 times | Wed 11 February 2026 | 58.70 (-0.41%) | 58.40 | 58.10 - 61.23 | 0.8446 times | Tue 10 February 2026 | 58.94 (-1.54%) | 60.39 | 58.50 - 60.39 | 0.4804 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 53.98 and 56.97
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 56.43 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 55.60 (-2.46%) | 56.65 | 55.35 - 58.34 | 0.1526 times | Fri 20 February 2026 | 57.00 (-6.5%) | 62.00 | 56.25 - 64.00 | 0.7588 times | Fri 13 February 2026 | 60.96 (0.88%) | 61.80 | 58.10 - 62.50 | 0.7101 times | Fri 06 February 2026 | 60.43 (4.75%) | 56.72 | 55.57 - 65.00 | 2.6255 times | Fri 30 January 2026 | 57.69 (-0.6%) | 57.60 | 54.21 - 60.15 | 0.8516 times | Fri 23 January 2026 | 58.04 (-4.22%) | 60.60 | 56.48 - 63.00 | 0.52 times | Fri 16 January 2026 | 60.60 (2.24%) | 59.99 | 55.98 - 64.07 | 0.9737 times | Fri 09 January 2026 | 59.27 (-12.84%) | 67.10 | 58.11 - 69.51 | 0.7898 times | Fri 02 January 2026 | 68.00 (9.24%) | 61.10 | 59.31 - 71.99 | 2.1139 times | Fri 26 December 2025 | 62.25 (8.3%) | 58.49 | 56.81 - 65.00 | 0.504 times | Fri 19 December 2025 | 57.48 (-7.59%) | 59.33 | 56.25 - 65.00 | 1.27 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 50.65 and 60.3
| Monthly Target 1 | 49 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 58.65 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 55.60 (-3.62%) | 56.72 | 55.35 - 65.00 | 0.712 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.633 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.5443 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.4241 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 2.5695 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3143 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.6082 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.69 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.082 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 2.4226 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 0.9389 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 46.02 and 63.8
| Yearly Target 1 | 42.82 |
| Yearly Target 2 | 49.21 |
| Yearly Target 3 | 60.6 |
| Yearly Target 4 | 66.99 |
| Yearly Target 5 | 78.38 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 55.60 (-18.07%) | 68.70 | 54.21 - 71.99 | 0.4929 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.2839 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.8878 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.8271 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.8908 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.3188 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.5487 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2837 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4578 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 1.0087 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.6132 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 59.05 |
| 20 day DMA | 58.79 |
| 35 day DMA | 59.44 |
| 50 day DMA | 60.33 |
| 100 day DMA | 52.88 |
| 150 day DMA | 48.62 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 57.96 | 58.65 |
| 12 day EMA | 58.34 | 58.84 | 59.25 |
| 20 day EMA | 58.84 | 59.18 | 59.45 |
| 35 day EMA | 59.63 | 59.87 | 60.06 |
| 50 day EMA | 60.22 | 60.41 | 60.57 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 58.32 | 59.43 |
| 12 day SMA | 59.05 | 59.46 | 59.75 |
| 20 day SMA | 58.79 | 58.94 | 59.09 |
| 35 day SMA | 59.44 | 59.72 | 60.05 |
| 50 day SMA | 60.33 | 60.46 | 60.59 |
| 100 day SMA | 52.88 | 52.74 | 52.6 |
| 150 day SMA | 48.62 | 48.57 | 48.48 |
| 200 day SMA | 41.45 | 41.23 | 41 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 4.22 and PE is: 13.18
Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)
Debt: 21.81 in crores
Market capitalization: 653.55
EPS is 4.08 and PE is: 13.63
Last quarter profit: (June 2025 quarter) 7.35 crores (75.00%)
Debt: 38.84 in crores
Market capitalization: 720.55
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
