ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 45.52 and 47.42

Intraday Target 144.05
Intraday Target 245.09
Intraday Target 345.946666666667
Intraday Target 446.99
Intraday Target 547.85

Daily price and volume Shree Rama

Date Closing Open Range Volume
Fri 22 May 2026 46.14 (0.37%) 46.00 44.90 - 46.80 0.9295 times
Thu 21 May 2026 45.97 (6.86%) 42.90 42.62 - 46.45 1.6337 times
Wed 20 May 2026 43.02 (2.4%) 41.74 41.03 - 43.89 0.3277 times
Tue 19 May 2026 42.01 (1.6%) 41.48 40.03 - 42.94 0.276 times
Mon 18 May 2026 41.35 (-1.41%) 41.50 39.40 - 41.95 1.5707 times
Fri 15 May 2026 41.94 (-2.17%) 43.49 41.75 - 43.49 0.468 times
Thu 14 May 2026 42.87 (-2.97%) 44.18 42.15 - 44.99 0.7841 times
Wed 13 May 2026 44.18 (0.41%) 45.32 42.90 - 45.32 0.6816 times
Tue 12 May 2026 44.00 (-1.81%) 45.00 43.26 - 45.89 1.1322 times
Mon 11 May 2026 44.81 (-10.88%) 47.55 44.33 - 48.49 2.1965 times
Fri 08 May 2026 50.28 (1.76%) 49.65 49.50 - 52.10 1.0258 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama SHREERAMA are 42.77 and 50.17

Weekly Target 136.71
Weekly Target 241.43
Weekly Target 344.113333333333
Weekly Target 448.83
Weekly Target 551.51

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Fri 22 May 2026 46.14 (10.01%) 41.50 39.40 - 46.80 0.8929 times
Fri 15 May 2026 41.94 (-16.59%) 47.55 41.75 - 48.49 0.9918 times
Fri 08 May 2026 50.28 (9.09%) 46.08 46.08 - 52.10 0.8646 times
Thu 30 April 2026 46.09 (0.11%) 47.99 45.27 - 47.99 0.3892 times
Fri 24 April 2026 46.04 (-4.84%) 48.61 45.16 - 48.62 0.9462 times
Fri 17 April 2026 48.38 (-7.46%) 51.90 47.21 - 56.00 1.7381 times
Fri 10 April 2026 52.28 (13.06%) 46.02 46.02 - 53.95 0.7166 times
Thu 02 April 2026 46.24 (-6.91%) 50.41 44.50 - 50.41 0.6191 times
Fri 27 March 2026 49.67 (11.62%) 45.00 42.31 - 56.30 2.2654 times
Fri 20 March 2026 44.50 (-3.41%) 47.80 44.10 - 49.48 0.576 times
Fri 13 March 2026 46.07 (-7.47%) 48.51 45.76 - 50.40 0.4791 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama SHREERAMA are 42.77 and 55.47

Monthly Target 133.18
Monthly Target 239.66
Monthly Target 345.88
Monthly Target 452.36
Monthly Target 558.58

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 22 May 2026 46.14 (0.11%) 46.08 39.40 - 52.10 0.3929 times
Thu 30 April 2026 46.09 (-0.39%) 48.00 44.50 - 56.00 0.6044 times
Mon 30 March 2026 46.27 (-14.46%) 50.70 42.31 - 56.30 0.6058 times
Fri 27 February 2026 54.09 (-6.24%) 56.72 53.61 - 65.00 0.9244 times
Fri 30 January 2026 57.69 (-14.99%) 68.70 54.21 - 71.99 0.7763 times
Wed 31 December 2025 67.86 (9.1%) 59.33 56.25 - 70.50 0.6675 times
Mon 08 September 2025 62.20 (15.4%) 55.66 54.64 - 67.40 1.7464 times
Fri 29 August 2025 53.90 (31.34%) 42.10 39.65 - 58.00 3.1511 times
Thu 31 July 2025 41.04 (-0.15%) 41.89 39.32 - 44.91 0.3854 times
Mon 30 June 2025 41.10 (-2.93%) 42.34 40.49 - 48.70 0.7459 times
Fri 30 May 2025 42.34 (27.57%) 33.19 31.05 - 43.16 0.8462 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama SHREERAMA are 26.48 and 59.07

Yearly Target 119.92
Yearly Target 233.03
Yearly Target 352.51
Yearly Target 465.62
Yearly Target 585.1

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 22 May 2026 46.14 (-32.01%) 68.70 39.40 - 71.99 0.9407 times
Wed 31 December 2025 67.86 (43.62%) 35.90 31.05 - 70.50 2.1763 times
Thu 28 November 2024 47.25 (206.82%) 31.50 31.50 - 52.00 0.846 times
Fri 30 June 2023 15.40 (23.69%) 12.70 8.20 - 15.40 0.7882 times
Fri 30 December 2022 12.45 (-24.32%) 17.20 9.55 - 23.50 0.8488 times
Fri 31 December 2021 16.45 (103.09%) 8.40 6.85 - 18.70 2.2096 times
Thu 31 December 2020 8.10 (62%) 5.00 3.20 - 9.95 0.5228 times
Tue 31 December 2019 5.00 (-25.93%) 6.75 2.75 - 7.50 0.2703 times
Mon 31 December 2018 6.75 (-64.57%) 19.40 5.85 - 20.20 0.4362 times
Fri 29 December 2017 19.05 (35.59%) 13.70 12.00 - 19.65 0.9612 times
Fri 30 December 2016 14.05 (72.39%) 8.55 5.20 - 19.75 0.5843 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rama SHREERAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rama SHREERAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shree Rama SHREERAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.22

Munafa value: 61 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.02 and ShreeRama SHREERAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama SHREERAMA

DMA (daily moving average) of Shree Rama SHREERAMA

DMA period DMA value
5 day DMA 43.7
12 day DMA 44.67
20 day DMA 45.59
35 day DMA 46.91
50 day DMA 47.08
100 day DMA 53.22
150 day DMA 51.5
200 day DMA 48.66

EMA (exponential moving average) of Shree Rama SHREERAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6143.8442.77
12 day EMA44.6944.4344.15
20 day EMA45.3445.2645.18
35 day EMA46.2246.2346.25
50 day EMA47.1147.1547.2

SMA (simple moving average) of Shree Rama SHREERAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.742.8642.24
12 day SMA44.6744.7944.98
20 day SMA45.5945.5845.62
35 day SMA46.9146.9147.02
50 day SMA47.0847.1547.25
100 day SMA53.2253.3653.47
150 day SMA51.551.4651.42
200 day SMA48.6648.6148.56

Fundamentals, profit and EPS of Shree Rama SHREERAMA

EPS is 4.24 and PE is: 10.88

Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)

Debt: 21.81 in crores

Market capitalization: 662.94

EPS is 4.22 and PE is: 10.93

Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)

Debt: 21.81 in crores

Market capitalization: 653.55

Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top