Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 37.98 and 38.82
| Intraday Target 1 | 37.38 |
| Intraday Target 2 | 37.73 |
| Intraday Target 3 | 38.216666666667 |
| Intraday Target 4 | 38.57 |
| Intraday Target 5 | 39.06 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.09 (0.47%) | 37.91 | 37.86 - 38.70 | 0.4222 times | Mon 10 August 2026 | 37.91 (-1.22%) | 38.65 | 37.82 - 38.97 | 0.4669 times | Fri 07 August 2026 | 38.38 (0.92%) | 38.03 | 37.76 - 38.99 | 0.6984 times | Thu 06 August 2026 | 38.03 (-0.83%) | 39.19 | 37.75 - 39.19 | 0.8934 times | Wed 05 August 2026 | 38.35 (0.16%) | 39.00 | 38.05 - 39.50 | 1.0193 times | Tue 04 August 2026 | 38.29 (-5.13%) | 40.36 | 37.80 - 40.36 | 2.4576 times | Mon 03 August 2026 | 40.36 (3.04%) | 39.39 | 39.29 - 40.78 | 0.8261 times | Fri 31 July 2026 | 39.17 (0.9%) | 38.82 | 38.40 - 39.42 | 1.1422 times | Thu 30 July 2026 | 38.82 (-0.36%) | 39.70 | 38.50 - 39.73 | 0.5239 times | Wed 29 July 2026 | 38.96 (2.39%) | 38.42 | 38.05 - 39.50 | 1.5499 times | Tue 28 July 2026 | 38.05 (-4.4%) | 39.75 | 37.62 - 40.95 | 1.7815 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 37.38 and 38.53
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.293333333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.09 (-0.76%) | 38.65 | 37.82 - 38.97 | 0.1403 times | Fri 07 August 2026 | 38.38 (-2.02%) | 39.39 | 37.75 - 40.78 | 0.93 times | Fri 31 July 2026 | 39.17 (-2.51%) | 39.26 | 37.62 - 41.80 | 0.9818 times | Fri 24 July 2026 | 40.18 (-4.42%) | 42.25 | 39.70 - 42.88 | 0.8168 times | Fri 17 July 2026 | 42.04 (-2.75%) | 43.00 | 41.90 - 43.72 | 0.3756 times | Fri 10 July 2026 | 43.23 (-1.55%) | 43.91 | 42.02 - 46.64 | 2.0409 times | Fri 03 July 2026 | 43.91 (3.56%) | 42.50 | 42.05 - 44.72 | 0.6868 times | Thu 25 June 2026 | 42.40 (-7.95%) | 46.50 | 42.10 - 48.10 | 0.8772 times | Fri 19 June 2026 | 46.06 (10.4%) | 41.21 | 41.21 - 48.00 | 1.6823 times | Fri 12 June 2026 | 41.72 (-4.31%) | 42.90 | 39.55 - 44.74 | 1.4684 times | Fri 05 June 2026 | 43.60 (1.75%) | 45.40 | 43.21 - 47.30 | 1.6252 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 36.41 and 39.44
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.09 (-2.76%) | 39.39 | 37.75 - 40.78 | 0.1024 times | Fri 31 July 2026 | 39.17 (-8.12%) | 42.99 | 37.62 - 46.64 | 0.4528 times | Tue 30 June 2026 | 42.63 (-0.51%) | 45.40 | 39.55 - 48.10 | 0.5569 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.7458 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 0.9241 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.9263 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 1.4135 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 1.187 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 1.0207 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 2.6705 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 4.8185 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 20.67 and 55.04
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 49.233333333333 |
| Yearly Target 4 | 60.85 |
| Yearly Target 5 | 83.6 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.09 (-43.87%) | 68.70 | 37.62 - 71.99 | 1.1479 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.1265 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.8266 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.7701 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.8294 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.159 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.5109 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2641 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4262 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 0.9392 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.5709 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.68 |
| 20 day DMA | 39.8 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.93 |
| 100 day DMA | 44.33 |
| 150 day DMA | 48.83 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.32 | 38.53 |
| 12 day EMA | 38.89 | 39.04 | 39.24 |
| 20 day EMA | 39.64 | 39.8 | 40 |
| 35 day EMA | 40.69 | 40.84 | 41.01 |
| 50 day EMA | 41.77 | 41.92 | 42.08 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.19 | 38.68 |
| 12 day SMA | 38.68 | 38.86 | 39.08 |
| 20 day SMA | 39.8 | 40.02 | 40.27 |
| 35 day SMA | 41.21 | 41.37 | 41.6 |
| 50 day SMA | 41.93 | 42.1 | 42.19 |
| 100 day SMA | 44.33 | 44.41 | 44.52 |
| 150 day SMA | 48.83 | 49.03 | 49.2 |
| 200 day SMA | 49.18 | 49.2 | 49.23 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 1.86 and PE is: 20.48
Last quarter profit: (March 2026 quarter) 4.72 crores (-87.10%)
Debt: 21.92 in crores
Market capitalization: 565.90
EPS is 4.24 and PE is: 8.98
Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)
Debt: 21.81 in crores
Market capitalization: 662.94
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
