ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 51.47 and 54.77

Intraday Target 148.99
Intraday Target 250.64
Intraday Target 352.293333333333
Intraday Target 453.94
Intraday Target 555.59

Daily price and volume Shree Rama

Date Closing Open Range Volume
Fri 10 April 2026 52.28 (3.3%) 50.65 50.65 - 53.95 0.7114 times
Thu 09 April 2026 50.61 (-0.53%) 51.39 49.10 - 52.00 0.4925 times
Wed 08 April 2026 50.88 (6.11%) 49.75 49.00 - 52.00 0.69 times
Tue 07 April 2026 47.95 (-0.56%) 48.39 47.00 - 48.78 0.3259 times
Mon 06 April 2026 48.22 (4.28%) 46.02 46.02 - 49.02 0.3526 times
Thu 02 April 2026 46.24 (-2.75%) 47.00 44.50 - 47.49 1.0565 times
Wed 01 April 2026 47.55 (2.77%) 48.00 47.00 - 49.76 0.5205 times
Mon 30 March 2026 46.27 (-6.85%) 50.41 45.05 - 50.41 0.645 times
Fri 27 March 2026 49.67 (-6.27%) 56.30 48.60 - 56.30 1.1178 times
Wed 25 March 2026 52.99 (4.76%) 51.50 49.51 - 55.45 4.0877 times
Tue 24 March 2026 50.58 (18.37%) 44.94 42.43 - 51.27 2.5879 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama SHREERAMA are 49.15 and 57.08

Weekly Target 142.82
Weekly Target 247.55
Weekly Target 350.75
Weekly Target 455.48
Weekly Target 558.68

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Fri 10 April 2026 52.28 (13.06%) 46.02 46.02 - 53.95 0.604 times
Thu 02 April 2026 46.24 (-6.91%) 50.41 44.50 - 50.41 0.5218 times
Fri 27 March 2026 49.67 (11.62%) 45.00 42.31 - 56.30 1.9094 times
Fri 20 March 2026 44.50 (-3.41%) 47.80 44.10 - 49.48 0.4855 times
Fri 13 March 2026 46.07 (-7.47%) 48.51 45.76 - 50.40 0.4038 times
Fri 06 March 2026 49.79 (-7.95%) 50.70 49.37 - 53.22 0.6229 times
Fri 27 February 2026 54.09 (-5.11%) 56.65 53.61 - 58.34 0.4875 times
Fri 20 February 2026 57.00 (-6.5%) 62.00 56.25 - 64.00 0.9202 times
Fri 13 February 2026 60.96 (0.88%) 61.80 58.10 - 62.50 0.8611 times
Fri 06 February 2026 60.43 (4.75%) 56.72 55.57 - 65.00 3.1838 times
Fri 30 January 2026 57.69 (-0.6%) 57.60 54.21 - 60.15 1.0327 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama SHREERAMA are 48.39 and 57.84

Monthly Target 140.79
Monthly Target 246.54
Monthly Target 350.243333333333
Monthly Target 455.99
Monthly Target 559.69

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 10 April 2026 52.28 (12.99%) 48.00 44.50 - 53.95 0.1649 times
Mon 30 March 2026 46.27 (-14.46%) 50.70 42.31 - 56.30 0.6049 times
Fri 27 February 2026 54.09 (-6.24%) 56.72 53.61 - 65.00 0.9231 times
Fri 30 January 2026 57.69 (-14.99%) 68.70 54.21 - 71.99 0.7752 times
Wed 31 December 2025 67.86 (9.1%) 59.33 56.25 - 70.50 0.6666 times
Mon 08 September 2025 62.20 (15.4%) 55.66 54.64 - 67.40 1.7439 times
Fri 29 August 2025 53.90 (31.34%) 42.10 39.65 - 58.00 3.1467 times
Thu 31 July 2025 41.04 (-0.15%) 41.89 39.32 - 44.91 0.3848 times
Mon 30 June 2025 41.10 (-2.93%) 42.34 40.49 - 48.70 0.7448 times
Fri 30 May 2025 42.34 (27.57%) 33.19 31.05 - 43.16 0.845 times
Wed 30 April 2025 33.19 (-29.76%) 35.90 32.29 - 40.18 0.1004 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama SHREERAMA are 32.46 and 62.14

Yearly Target 125.85
Yearly Target 239.06
Yearly Target 355.526666666667
Yearly Target 468.74
Yearly Target 585.21

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 10 April 2026 52.28 (-22.96%) 68.70 42.31 - 71.99 0.7208 times
Wed 31 December 2025 67.86 (43.62%) 35.90 31.05 - 70.50 2.2291 times
Thu 28 November 2024 47.25 (206.82%) 31.50 31.50 - 52.00 0.8665 times
Fri 30 June 2023 15.40 (23.69%) 12.70 8.20 - 15.40 0.8073 times
Fri 30 December 2022 12.45 (-24.32%) 17.20 9.55 - 23.50 0.8694 times
Fri 31 December 2021 16.45 (103.09%) 8.40 6.85 - 18.70 2.2632 times
Thu 31 December 2020 8.10 (62%) 5.00 3.20 - 9.95 0.5355 times
Tue 31 December 2019 5.00 (-25.93%) 6.75 2.75 - 7.50 0.2769 times
Mon 31 December 2018 6.75 (-64.57%) 19.40 5.85 - 20.20 0.4468 times
Fri 29 December 2017 19.05 (35.59%) 13.70 12.00 - 19.65 0.9845 times
Fri 30 December 2016 14.05 (72.39%) 8.55 5.20 - 19.75 0.5985 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rama SHREERAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rama SHREERAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Rama SHREERAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.33

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.54 and ShreeRama SHREERAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.

ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama SHREERAMA

DMA (daily moving average) of Shree Rama SHREERAMA

DMA period DMA value
5 day DMA 49.99
12 day DMA 48.83
20 day DMA 47.94
35 day DMA 50.59
50 day DMA 53.16
100 day DMA 55.02
150 day DMA 50.92
200 day DMA 46.99

EMA (exponential moving average) of Shree Rama SHREERAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3649.448.8
12 day EMA49.2748.7248.38
20 day EMA49.3949.0948.93
35 day EMA51.0951.0251.04
50 day EMA53.3253.3653.47

SMA (simple moving average) of Shree Rama SHREERAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9948.7848.17
12 day SMA48.8348.1847.75
20 day SMA47.9447.7947.64
35 day SMA50.5950.8751.16
50 day SMA53.1653.353.45
100 day SMA55.0254.9454.86
150 day SMA50.9250.8350.76
200 day SMA46.9946.7846.58

Fundamentals, profit and EPS of Shree Rama SHREERAMA

EPS is 4.24 and PE is: 12.33

Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)

Debt: 21.81 in crores

Market capitalization: 662.94

EPS is 4.22 and PE is: 12.39

Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)

Debt: 21.81 in crores

Market capitalization: 653.55

Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top