Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 41.8 and 42.47
| Intraday Target 1 | 41.66 |
| Intraday Target 2 | 41.93 |
| Intraday Target 3 | 42.33 |
| Intraday Target 4 | 42.6 |
| Intraday Target 5 | 43 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.20 (-0.47%) | 42.50 | 42.06 - 42.73 | 0.3443 times | Thu 25 June 2026 | 42.40 (-1.44%) | 43.20 | 42.40 - 43.45 | 0.3665 times | Wed 24 June 2026 | 43.02 (1.15%) | 43.49 | 42.18 - 44.00 | 0.3355 times | Tue 23 June 2026 | 42.53 (-2.41%) | 43.60 | 42.10 - 44.19 | 0.6407 times | Mon 22 June 2026 | 43.58 (-5.38%) | 46.50 | 43.05 - 48.10 | 1.9665 times | Fri 19 June 2026 | 46.06 (0.07%) | 45.98 | 45.00 - 48.00 | 2.9376 times | Thu 18 June 2026 | 46.03 (4.07%) | 44.00 | 43.61 - 46.40 | 0.9759 times | Wed 17 June 2026 | 44.23 (2.5%) | 42.50 | 42.05 - 45.00 | 0.776 times | Tue 16 June 2026 | 43.15 (2.25%) | 42.45 | 42.00 - 44.50 | 0.8698 times | Mon 15 June 2026 | 42.20 (1.15%) | 41.21 | 41.21 - 44.00 | 0.7871 times | Fri 12 June 2026 | 41.72 (2.23%) | 41.40 | 40.60 - 42.28 | 0.6074 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 41.8 and 42.47
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 42.33 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.20 (-0.47%) | 42.50 | 42.06 - 42.73 | 0.0633 times | Thu 25 June 2026 | 42.40 (-7.95%) | 46.50 | 42.10 - 48.10 | 0.6079 times | Fri 19 June 2026 | 46.06 (10.4%) | 41.21 | 41.21 - 48.00 | 1.1658 times | Fri 12 June 2026 | 41.72 (-4.31%) | 42.90 | 39.55 - 44.74 | 1.0176 times | Fri 05 June 2026 | 43.60 (1.75%) | 45.40 | 43.21 - 47.30 | 1.1262 times | Fri 29 May 2026 | 42.85 (-7.13%) | 45.40 | 42.30 - 46.98 | 1.051 times | Fri 22 May 2026 | 46.14 (10.01%) | 41.50 | 39.40 - 46.80 | 1.4135 times | Fri 15 May 2026 | 41.94 (-16.59%) | 47.55 | 41.75 - 48.49 | 1.5701 times | Fri 08 May 2026 | 50.28 (9.09%) | 46.08 | 46.08 - 52.10 | 1.3686 times | Thu 30 April 2026 | 46.09 (0.11%) | 47.99 | 45.27 - 47.99 | 0.6161 times | Fri 24 April 2026 | 46.04 (-4.84%) | 48.61 | 45.16 - 48.62 | 1.4978 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 36.6 and 45.15
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 43.283333333333 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.20 (-1.52%) | 45.40 | 39.55 - 48.10 | 0.3701 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.5024 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 0.6225 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.624 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9522 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.7996 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.6876 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.7989 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.2458 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.397 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7683 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 24.51 and 57.1
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 30.4 |
| Yearly Target 3 | 51.196666666667 |
| Yearly Target 4 | 62.99 |
| Yearly Target 5 | 83.79 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.20 (-37.81%) | 68.70 | 39.40 - 71.99 | 1.0564 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.1485 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.8352 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.7781 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.838 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.1814 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.5161 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2669 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4306 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 0.9489 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.5768 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.85 |
| 100 day DMA | 48.85 |
| 150 day DMA | 51.73 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 43.13 | 43.49 |
| 12 day EMA | 43.22 | 43.41 | 43.59 |
| 20 day EMA | 43.53 | 43.67 | 43.8 |
| 35 day EMA | 44.39 | 44.52 | 44.64 |
| 50 day EMA | 45.17 | 45.29 | 45.41 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 43.52 | 44.24 |
| 12 day SMA | 43.16 | 43.06 | 43.14 |
| 20 day SMA | 43.53 | 43.56 | 43.67 |
| 35 day SMA | 43.82 | 44.03 | 44.18 |
| 50 day SMA | 44.85 | 45 | 45.21 |
| 100 day SMA | 48.85 | 49.02 | 49.19 |
| 150 day SMA | 51.73 | 51.73 | 51.75 |
| 200 day SMA | 49.5 | 49.5 | 49.49 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 1.86 and PE is: 22.69
Last quarter profit: (March 2026 quarter) 4.72 crores (-87.10%)
Debt: 21.92 in crores
Market capitalization: 565.90
EPS is 4.24 and PE is: 9.95
Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)
Debt: 21.81 in crores
Market capitalization: 662.94
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
