ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 42.17 and 43.67

Intraday Target 140.94
Intraday Target 241.89
Intraday Target 342.443333333333
Intraday Target 443.39
Intraday Target 543.94

Daily price and volume Shree Rama

Date Closing Open Range Volume
Wed 14 October 2026 42.83 (4.39%) 41.50 41.50 - 43.00 1.1651 times
Tue 13 October 2026 41.03 (-2.38%) 41.63 40.56 - 41.98 1.1748 times
Mon 12 October 2026 42.03 (-1.25%) 43.39 41.91 - 43.39 0.5733 times
Fri 09 October 2026 42.56 (2.95%) 42.19 41.22 - 43.47 0.8054 times
Thu 08 October 2026 41.34 (-4.66%) 43.89 40.22 - 43.89 1.716 times
Wed 07 October 2026 43.36 (-0.39%) 44.00 43.00 - 44.99 1.5287 times
Tue 06 October 2026 43.53 (1.02%) 42.96 42.60 - 44.19 0.7784 times
Mon 05 October 2026 43.09 (-0.16%) 44.00 42.72 - 44.60 0.8454 times
Thu 01 October 2026 43.16 (-1.3%) 43.40 42.80 - 44.23 0.8296 times
Wed 30 September 2026 43.73 (0.05%) 43.22 43.22 - 45.40 0.5834 times
Tue 29 September 2026 43.71 (0.74%) 43.03 43.01 - 43.95 0.8651 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama SHREERAMA are 40.28 and 43.11

Weekly Target 139.43
Weekly Target 241.13
Weekly Target 342.26
Weekly Target 443.96
Weekly Target 545.09

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Wed 14 October 2026 42.83 (0.63%) 43.39 40.56 - 43.39 0.2526 times
Fri 09 October 2026 42.56 (-1.39%) 44.00 40.22 - 44.99 0.492 times
Thu 01 October 2026 43.16 (-4.17%) 44.20 42.80 - 45.92 0.2873 times
Fri 25 September 2026 45.04 (1.15%) 44.12 42.22 - 46.29 0.6313 times
Fri 18 September 2026 44.53 (-5.5%) 46.31 43.50 - 47.08 0.3741 times
Fri 11 September 2026 47.12 (6.8%) 45.17 41.14 - 49.91 1.6393 times
Fri 04 September 2026 44.12 (2.87%) 43.85 40.64 - 47.44 1.2279 times
Fri 28 August 2026 42.89 (-4.77%) 45.64 42.72 - 46.50 0.5647 times
Fri 21 August 2026 45.04 (2.83%) 44.62 43.11 - 48.92 1.6046 times
Fri 14 August 2026 43.80 (14.12%) 38.65 37.70 - 44.88 2.926 times
Fri 07 August 2026 38.38 (-2.02%) 39.39 37.75 - 40.78 0.6459 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama SHREERAMA are 39.14 and 43.91

Monthly Target 137.91
Monthly Target 240.37
Monthly Target 342.68
Monthly Target 445.14
Monthly Target 547.45

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Wed 14 October 2026 42.83 (-2.06%) 43.40 40.22 - 44.99 0.1466 times
Wed 30 September 2026 43.73 (5.2%) 41.57 40.64 - 49.91 0.7149 times
Mon 31 August 2026 41.57 (6.13%) 39.39 37.70 - 48.92 1.0494 times
Fri 31 July 2026 39.17 (-8.12%) 42.99 37.62 - 46.64 0.5901 times
Tue 30 June 2026 42.63 (-0.51%) 45.40 39.55 - 48.10 0.7258 times
Fri 29 May 2026 42.85 (-7.03%) 46.08 39.40 - 52.10 0.972 times
Thu 30 April 2026 46.09 (-0.39%) 48.00 44.50 - 56.00 1.2045 times
Mon 30 March 2026 46.27 (-14.46%) 50.70 42.31 - 56.30 1.2073 times
Fri 27 February 2026 54.09 (-6.24%) 56.72 53.61 - 65.00 1.8423 times
Fri 30 January 2026 57.69 (-14.99%) 68.70 54.21 - 71.99 1.5471 times
Wed 31 December 2025 67.86 (9.1%) 59.33 56.25 - 70.50 1.3304 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama SHREERAMA are 23.04 and 57.41

Yearly Target 116.44
Yearly Target 229.64
Yearly Target 350.813333333333
Yearly Target 464.01
Yearly Target 585.18

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Wed 14 October 2026 42.83 (-36.88%) 68.70 37.62 - 71.99 1.3622 times
Wed 31 December 2025 67.86 (43.62%) 35.90 31.05 - 70.50 2.075 times
Thu 28 November 2024 47.25 (206.82%) 31.50 31.50 - 52.00 0.8066 times
Fri 30 June 2023 15.40 (23.69%) 12.70 8.20 - 15.40 0.7515 times
Fri 30 December 2022 12.45 (-24.32%) 17.20 9.55 - 23.50 0.8093 times
Fri 31 December 2021 16.45 (103.09%) 8.40 6.85 - 18.70 2.1068 times
Thu 31 December 2020 8.10 (62%) 5.00 3.20 - 9.95 0.4985 times
Tue 31 December 2019 5.00 (-25.93%) 6.75 2.75 - 7.50 0.2577 times
Mon 31 December 2018 6.75 (-64.57%) 19.40 5.85 - 20.20 0.4159 times
Fri 29 December 2017 19.05 (35.59%) 13.70 12.00 - 19.65 0.9164 times
Fri 30 December 2016 14.05 (72.39%) 8.55 5.20 - 19.75 0.5571 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rama SHREERAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rama SHREERAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRama in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.53 and ShreeRama SHREERAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama SHREERAMA

DMA (daily moving average) of Shree Rama SHREERAMA

DMA period DMA value
5 day DMA 41.96
12 day DMA 42.81
20 day DMA 43.41
35 day DMA 43.52
50 day DMA 42.93
100 day DMA 42.83
150 day DMA 44.27
200 day DMA 48.09

EMA (exponential moving average) of Shree Rama SHREERAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2741.9942.47
12 day EMA42.7542.7443.05
20 day EMA4343.0243.23
35 day EMA42.8142.8142.92
50 day EMA42.5242.5142.57

SMA (simple moving average) of Shree Rama SHREERAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9642.0642.56
12 day SMA42.814343.23
20 day SMA43.4143.4843.79
35 day SMA43.5243.5943.7
50 day SMA42.9342.8842.84
100 day SMA42.8342.8642.88
150 day SMA44.2744.3244.39
200 day SMA48.0948.1748.25

Fundamentals, profit and EPS of Shree Rama SHREERAMA

EPS is 1.86 and PE is: 23.03

Last quarter profit: (March 2026 quarter) 4.72 crores (-87.10%)

Debt: 21.92 in crores

Market capitalization: 565.90

EPS is 4.24 and PE is: 10.1

Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)

Debt: 21.81 in crores

Market capitalization: 662.94

Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top