ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 42.17 and 43.67
| Intraday Target 1 | 40.94 |
| Intraday Target 2 | 41.89 |
| Intraday Target 3 | 42.443333333333 |
| Intraday Target 4 | 43.39 |
| Intraday Target 5 | 43.94 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 42.83 (4.39%) | 41.50 | 41.50 - 43.00 | 1.1651 times | Tue 13 October 2026 | 41.03 (-2.38%) | 41.63 | 40.56 - 41.98 | 1.1748 times | Mon 12 October 2026 | 42.03 (-1.25%) | 43.39 | 41.91 - 43.39 | 0.5733 times | Fri 09 October 2026 | 42.56 (2.95%) | 42.19 | 41.22 - 43.47 | 0.8054 times | Thu 08 October 2026 | 41.34 (-4.66%) | 43.89 | 40.22 - 43.89 | 1.716 times | Wed 07 October 2026 | 43.36 (-0.39%) | 44.00 | 43.00 - 44.99 | 1.5287 times | Tue 06 October 2026 | 43.53 (1.02%) | 42.96 | 42.60 - 44.19 | 0.7784 times | Mon 05 October 2026 | 43.09 (-0.16%) | 44.00 | 42.72 - 44.60 | 0.8454 times | Thu 01 October 2026 | 43.16 (-1.3%) | 43.40 | 42.80 - 44.23 | 0.8296 times | Wed 30 September 2026 | 43.73 (0.05%) | 43.22 | 43.22 - 45.40 | 0.5834 times | Tue 29 September 2026 | 43.71 (0.74%) | 43.03 | 43.01 - 43.95 | 0.8651 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 40.28 and 43.11
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 42.26 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 42.83 (0.63%) | 43.39 | 40.56 - 43.39 | 0.2526 times | Fri 09 October 2026 | 42.56 (-1.39%) | 44.00 | 40.22 - 44.99 | 0.492 times | Thu 01 October 2026 | 43.16 (-4.17%) | 44.20 | 42.80 - 45.92 | 0.2873 times | Fri 25 September 2026 | 45.04 (1.15%) | 44.12 | 42.22 - 46.29 | 0.6313 times | Fri 18 September 2026 | 44.53 (-5.5%) | 46.31 | 43.50 - 47.08 | 0.3741 times | Fri 11 September 2026 | 47.12 (6.8%) | 45.17 | 41.14 - 49.91 | 1.6393 times | Fri 04 September 2026 | 44.12 (2.87%) | 43.85 | 40.64 - 47.44 | 1.2279 times | Fri 28 August 2026 | 42.89 (-4.77%) | 45.64 | 42.72 - 46.50 | 0.5647 times | Fri 21 August 2026 | 45.04 (2.83%) | 44.62 | 43.11 - 48.92 | 1.6046 times | Fri 14 August 2026 | 43.80 (14.12%) | 38.65 | 37.70 - 44.88 | 2.926 times | Fri 07 August 2026 | 38.38 (-2.02%) | 39.39 | 37.75 - 40.78 | 0.6459 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 39.14 and 43.91
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 42.68 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 42.83 (-2.06%) | 43.40 | 40.22 - 44.99 | 0.1466 times | Wed 30 September 2026 | 43.73 (5.2%) | 41.57 | 40.64 - 49.91 | 0.7149 times | Mon 31 August 2026 | 41.57 (6.13%) | 39.39 | 37.70 - 48.92 | 1.0494 times | Fri 31 July 2026 | 39.17 (-8.12%) | 42.99 | 37.62 - 46.64 | 0.5901 times | Tue 30 June 2026 | 42.63 (-0.51%) | 45.40 | 39.55 - 48.10 | 0.7258 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.972 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 1.2045 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 1.2073 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 1.8423 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 1.5471 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 1.3304 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 23.04 and 57.41
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 29.64 |
| Yearly Target 3 | 50.813333333333 |
| Yearly Target 4 | 64.01 |
| Yearly Target 5 | 85.18 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 42.83 (-36.88%) | 68.70 | 37.62 - 71.99 | 1.3622 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.075 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.8066 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.7515 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.8093 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.1068 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.4985 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2577 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4159 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 0.9164 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.5571 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and ShreeRama SHREERAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 42.81 |
| 20 day DMA | 43.41 |
| 35 day DMA | 43.52 |
| 50 day DMA | 42.93 |
| 100 day DMA | 42.83 |
| 150 day DMA | 44.27 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 41.99 | 42.47 |
| 12 day EMA | 42.75 | 42.74 | 43.05 |
| 20 day EMA | 43 | 43.02 | 43.23 |
| 35 day EMA | 42.81 | 42.81 | 42.92 |
| 50 day EMA | 42.52 | 42.51 | 42.57 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 42.06 | 42.56 |
| 12 day SMA | 42.81 | 43 | 43.23 |
| 20 day SMA | 43.41 | 43.48 | 43.79 |
| 35 day SMA | 43.52 | 43.59 | 43.7 |
| 50 day SMA | 42.93 | 42.88 | 42.84 |
| 100 day SMA | 42.83 | 42.86 | 42.88 |
| 150 day SMA | 44.27 | 44.32 | 44.39 |
| 200 day SMA | 48.09 | 48.17 | 48.25 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 1.86 and PE is: 23.03
Last quarter profit: (March 2026 quarter) 4.72 crores (-87.10%)
Debt: 21.92 in crores
Market capitalization: 565.90
EPS is 4.24 and PE is: 10.1
Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)
Debt: 21.81 in crores
Market capitalization: 662.94
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


