Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 44.69 and 46.67
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 45.16 |
| Intraday Target 3 | 46.203333333333 |
| Intraday Target 4 | 47.14 |
| Intraday Target 5 | 48.18 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.09 (-0.5%) | 46.30 | 45.27 - 47.25 | 0.3404 times | Wed 29 April 2026 | 46.32 (-0.15%) | 46.30 | 46.00 - 47.79 | 0.7266 times | Tue 28 April 2026 | 46.39 (-1.8%) | 47.24 | 45.99 - 47.57 | 0.6773 times | Mon 27 April 2026 | 47.24 (2.61%) | 47.99 | 46.08 - 47.99 | 0.5887 times | Fri 24 April 2026 | 46.04 (0.07%) | 46.47 | 45.37 - 46.55 | 0.7157 times | Thu 23 April 2026 | 46.01 (-1.65%) | 46.77 | 45.16 - 47.23 | 0.7325 times | Wed 22 April 2026 | 46.78 (0.69%) | 46.46 | 46.17 - 48.16 | 1.2759 times | Tue 21 April 2026 | 46.46 (-1.02%) | 48.60 | 46.11 - 48.60 | 1.476 times | Mon 20 April 2026 | 46.94 (-2.98%) | 48.61 | 46.50 - 48.62 | 1.4722 times | Fri 17 April 2026 | 48.38 (-1.06%) | 49.95 | 47.21 - 50.19 | 1.9947 times | Thu 16 April 2026 | 48.90 (-1.53%) | 50.40 | 48.31 - 50.50 | 1.5541 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 44.32 and 47.04
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 46.45 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.09 (0.11%) | 47.99 | 45.27 - 47.99 | 0.4302 times | Fri 24 April 2026 | 46.04 (-4.84%) | 48.61 | 45.16 - 48.62 | 1.0459 times | Fri 17 April 2026 | 48.38 (-7.46%) | 51.90 | 47.21 - 56.00 | 1.9212 times | Fri 10 April 2026 | 52.28 (13.06%) | 46.02 | 46.02 - 53.95 | 0.7921 times | Thu 02 April 2026 | 46.24 (-6.91%) | 50.41 | 44.50 - 50.41 | 0.6843 times | Fri 27 March 2026 | 49.67 (11.62%) | 45.00 | 42.31 - 56.30 | 2.504 times | Fri 20 March 2026 | 44.50 (-3.41%) | 47.80 | 44.10 - 49.48 | 0.6366 times | Fri 13 March 2026 | 46.07 (-7.47%) | 48.51 | 45.76 - 50.40 | 0.5296 times | Fri 06 March 2026 | 49.79 (-7.95%) | 50.70 | 49.37 - 53.22 | 0.8168 times | Fri 27 February 2026 | 54.09 (-5.11%) | 56.65 | 53.61 - 58.34 | 0.6393 times | Fri 20 February 2026 | 57.00 (-6.5%) | 62.00 | 56.25 - 64.00 | 1.2068 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 39.55 and 51.05
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 48.863333333333 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 0.5782 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.5795 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.8843 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.7426 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.6386 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.6707 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.0145 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3687 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7135 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.8095 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.0962 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 29.36 and 59.04
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 53.463333333333 |
| Yearly Target 4 | 64.62 |
| Yearly Target 5 | 83.14 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.09 (-32.08%) | 68.70 | 42.31 - 71.99 | 0.8382 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.2009 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.8555 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.7971 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.8584 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.2346 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.5287 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2734 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4411 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 0.972 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.5909 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 47.1 |
| 20 day DMA | 48.11 |
| 35 day DMA | 47.83 |
| 50 day DMA | 50.24 |
| 100 day DMA | 55.4 |
| 150 day DMA | 51.16 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.59 | 46.72 |
| 12 day EMA | 47.1 | 47.28 | 47.46 |
| 20 day EMA | 47.74 | 47.91 | 48.08 |
| 35 day EMA | 49.36 | 49.55 | 49.74 |
| 50 day EMA | 50.64 | 50.83 | 51.01 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.4 | 46.49 |
| 12 day SMA | 47.1 | 47.7 | 48.2 |
| 20 day SMA | 48.11 | 48.12 | 48.29 |
| 35 day SMA | 47.83 | 47.94 | 48.07 |
| 50 day SMA | 50.24 | 50.54 | 50.78 |
| 100 day SMA | 55.4 | 55.46 | 55.51 |
| 150 day SMA | 51.16 | 51.16 | 51.16 |
| 200 day SMA | 48.23 | 48.18 | 48.13 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 4.24 and PE is: 10.87
Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)
Debt: 21.81 in crores
Market capitalization: 662.94
EPS is 4.22 and PE is: 10.92
Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)
Debt: 21.81 in crores
Market capitalization: 653.55
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
