Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 59.29 and 63.29
| Intraday Target 1 | 58.52 |
| Intraday Target 2 | 60.05 |
| Intraday Target 3 | 62.523333333333 |
| Intraday Target 4 | 64.05 |
| Intraday Target 5 | 66.52 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.57 (4.04%) | 64.90 | 61.00 - 65.00 | 0.4529 times | Mon 15 December 2025 | 59.18 (-4.86%) | 59.33 | 56.25 - 59.33 | 0.2798 times | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.2322 times | Fri 05 September 2025 | 62.96 (-2.79%) | 65.08 | 61.36 - 67.00 | 0.3954 times | Thu 04 September 2025 | 64.77 (3.76%) | 62.75 | 62.11 - 67.40 | 1.2634 times | Wed 03 September 2025 | 62.42 (-0.11%) | 62.90 | 60.61 - 63.48 | 0.4815 times | Tue 02 September 2025 | 62.49 (2.85%) | 61.69 | 58.60 - 63.87 | 1.3224 times | Mon 01 September 2025 | 60.76 (12.73%) | 55.66 | 54.64 - 62.30 | 3.5143 times | Fri 29 August 2025 | 53.90 (2.82%) | 52.95 | 52.33 - 57.30 | 1.0778 times | Thu 28 August 2025 | 52.42 (0.42%) | 52.50 | 51.31 - 54.72 | 0.9803 times | Tue 26 August 2025 | 52.20 (3.35%) | 51.60 | 51.06 - 58.00 | 5.4855 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 58.91 and 67.66
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 60.94 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.57 (-1.01%) | 59.33 | 56.25 - 65.00 | 0.3342 times | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.1059 times | Fri 05 September 2025 | 62.96 (16.81%) | 55.66 | 54.64 - 67.40 | 3.1825 times | Fri 29 August 2025 | 53.90 (27.36%) | 43.99 | 43.60 - 58.00 | 4.2062 times | Fri 22 August 2025 | 42.32 (-2.67%) | 43.00 | 41.67 - 45.36 | 0.226 times | Thu 14 August 2025 | 43.48 (1.33%) | 43.66 | 42.46 - 46.69 | 0.3542 times | Fri 08 August 2025 | 42.91 (5.35%) | 40.32 | 39.65 - 49.44 | 1.1228 times | Fri 01 August 2025 | 40.73 (-2.26%) | 40.80 | 39.61 - 42.65 | 0.1864 times | Fri 25 July 2025 | 41.67 (-4.05%) | 43.32 | 41.10 - 43.95 | 0.1032 times | Fri 18 July 2025 | 43.43 (0.84%) | 44.00 | 42.05 - 44.91 | 0.1786 times | Fri 11 July 2025 | 43.07 (4.9%) | 40.55 | 39.72 - 43.07 | 0.1681 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 58.91 and 67.66
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 60.94 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.57 (-1.01%) | 59.33 | 56.25 - 65.00 | 0.1542 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.5173 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 2.7378 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3348 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.648 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.7352 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.0874 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 2.5813 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 1.0004 times | Wed 31 May 2023 | 10.30 (-12.34%) | 12.00 | 10.25 - 12.20 | 0.2035 times | Fri 28 April 2023 | 11.75 (37.43%) | 9.10 | 8.55 - 13.60 | 0.8822 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 46.31 and 82.66
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 39.28 |
| Yearly Target 3 | 53.34 |
| Yearly Target 4 | 75.63 |
| Yearly Target 5 | 89.69 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.57 (30.31%) | 35.90 | 31.05 - 67.40 | 2.143 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.8901 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.8293 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.8931 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.3249 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.5501 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2844 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.459 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 1.0113 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.6148 times | Thu 31 December 2015 | 8.15 (0%) | 4.00 | 3.65 - 8.15 | 0.0366 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 9 points
Upper Bollinger band is at 70 and lower is at 36, while middle bands are at 45 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRama in short term and the buy signal is strong.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.13 and ShreeRama SHREERAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 58.78 |
| 20 day DMA | 52.55 |
| 35 day DMA | 48.07 |
| 50 day DMA | 46.19 |
| 100 day DMA | 43.01 |
| 150 day DMA | 35.81 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 60.88 | 61.73 |
| 12 day EMA | 58.11 | 57.48 | 57.17 |
| 20 day EMA | 54.74 | 54.02 | 53.48 |
| 35 day EMA | 50.87 | 50.24 | 49.71 |
| 50 day EMA | 47.41 | 46.83 | 46.33 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.31 | 62.97 |
| 12 day SMA | 58.78 | 57.18 | 55.78 |
| 20 day SMA | 52.55 | 51.66 | 50.84 |
| 35 day SMA | 48.07 | 47.52 | 47.07 |
| 50 day SMA | 46.19 | 45.78 | 45.43 |
| 100 day SMA | 43.01 | 42.87 | 42.77 |
| 150 day SMA | 35.81 | 35.48 | 35.16 |
| 200 day SMA | 29.46 | 29.19 | 28.95 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 4.22 and PE is: 14.59
Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)
Debt: 21.81 in crores
Market capitalization: 653.55
EPS is 4.08 and PE is: 15.09
Last quarter profit: (June 2025 quarter) 7.35 crores (75.00%)
Debt: 38.84 in crores
Market capitalization: 720.55
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
