ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 59.7 and 63.63

Intraday Target 156.7
Intraday Target 258.77
Intraday Target 360.633333333333
Intraday Target 462.7
Intraday Target 564.56

Daily price and volume Shree Rama

Date Closing Open Range Volume
Thu 12 February 2026 60.83 (3.63%) 59.00 58.57 - 62.50 0.9035 times
Wed 11 February 2026 58.70 (-0.41%) 58.40 58.10 - 61.23 0.3755 times
Tue 10 February 2026 58.94 (-1.54%) 60.39 58.50 - 60.39 0.2136 times
Mon 09 February 2026 59.86 (-0.94%) 61.80 59.30 - 61.97 0.368 times
Fri 06 February 2026 60.43 (0.6%) 60.80 59.10 - 61.77 0.6235 times
Thu 05 February 2026 60.07 (3.59%) 58.47 58.46 - 65.00 6.491 times
Wed 04 February 2026 57.99 (-0.94%) 58.60 57.59 - 59.50 0.2264 times
Tue 03 February 2026 58.54 (4.63%) 58.79 56.25 - 59.40 0.2504 times
Mon 02 February 2026 55.95 (-2.48%) 58.49 55.57 - 58.49 0.3142 times
Sun 01 February 2026 57.37 (-0.55%) 56.72 56.00 - 58.50 0.2339 times
Fri 30 January 2026 57.69 (-2.48%) 59.05 57.12 - 59.98 0.4163 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama SHREERAMA are 57.27 and 61.67

Weekly Target 156.08
Weekly Target 258.45
Weekly Target 360.476666666667
Weekly Target 462.85
Weekly Target 564.88

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Thu 12 February 2026 60.83 (0.66%) 61.80 58.10 - 62.50 0.5704 times
Fri 06 February 2026 60.43 (4.75%) 56.72 55.57 - 65.00 2.4952 times
Fri 30 January 2026 57.69 (-0.6%) 57.60 54.21 - 60.15 0.8093 times
Fri 23 January 2026 58.04 (-4.22%) 60.60 56.48 - 63.00 0.4942 times
Fri 16 January 2026 60.60 (2.24%) 59.99 55.98 - 64.07 0.9253 times
Fri 09 January 2026 59.27 (-12.84%) 67.10 58.11 - 69.51 0.7506 times
Fri 02 January 2026 68.00 (9.24%) 61.10 59.31 - 71.99 2.009 times
Fri 26 December 2025 62.25 (8.3%) 58.49 56.81 - 65.00 0.479 times
Fri 19 December 2025 57.48 (-7.59%) 59.33 56.25 - 65.00 1.2069 times
Mon 08 September 2025 62.20 (-1.21%) 63.15 60.77 - 63.95 0.2601 times
Fri 05 September 2025 62.96 (16.81%) 55.66 54.64 - 67.40 7.8131 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama SHREERAMA are 58.2 and 67.63

Monthly Target 151.04
Monthly Target 255.93
Monthly Target 360.466666666667
Monthly Target 465.36
Monthly Target 569.9

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Thu 12 February 2026 60.83 (5.44%) 56.72 55.57 - 65.00 0.5502 times
Fri 30 January 2026 57.69 (-14.99%) 68.70 54.21 - 71.99 0.644 times
Wed 31 December 2025 67.86 (9.1%) 59.33 56.25 - 70.50 0.5538 times
Mon 08 September 2025 62.20 (15.4%) 55.66 54.64 - 67.40 1.4489 times
Fri 29 August 2025 53.90 (31.34%) 42.10 39.65 - 58.00 2.6143 times
Thu 31 July 2025 41.04 (-0.15%) 41.89 39.32 - 44.91 0.3197 times
Mon 30 June 2025 41.10 (-2.93%) 42.34 40.49 - 48.70 0.6188 times
Fri 30 May 2025 42.34 (27.57%) 33.19 31.05 - 43.16 0.7021 times
Wed 30 April 2025 33.19 (-29.76%) 35.90 32.29 - 40.18 0.0834 times
Thu 28 November 2024 47.25 (206.82%) 31.50 31.50 - 52.00 2.4648 times
Fri 30 June 2023 15.40 (49.51%) 10.30 9.85 - 15.40 0.9553 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama SHREERAMA are 48.63 and 66.41

Yearly Target 144.56
Yearly Target 252.7
Yearly Target 362.343333333333
Yearly Target 470.48
Yearly Target 580.12

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Thu 12 February 2026 60.83 (-10.36%) 68.70 54.21 - 71.99 0.4328 times
Wed 31 December 2025 67.86 (43.62%) 35.90 31.05 - 70.50 2.2983 times
Thu 28 November 2024 47.25 (206.82%) 31.50 31.50 - 52.00 0.8934 times
Fri 30 June 2023 15.40 (23.69%) 12.70 8.20 - 15.40 0.8323 times
Fri 30 December 2022 12.45 (-24.32%) 17.20 9.55 - 23.50 0.8964 times
Fri 31 December 2021 16.45 (103.09%) 8.40 6.85 - 18.70 2.3334 times
Thu 31 December 2020 8.10 (62%) 5.00 3.20 - 9.95 0.5521 times
Tue 31 December 2019 5.00 (-25.93%) 6.75 2.75 - 7.50 0.2855 times
Mon 31 December 2018 6.75 (-64.57%) 19.40 5.85 - 20.20 0.4607 times
Fri 29 December 2017 19.05 (35.59%) 13.70 12.00 - 19.65 1.015 times
Fri 30 December 2016 14.05 (72.39%) 8.55 5.20 - 19.75 0.6171 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rama SHREERAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rama SHREERAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRama in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.8 and ShreeRama SHREERAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.

ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama SHREERAMA

DMA (daily moving average) of Shree Rama SHREERAMA

DMA period DMA value
5 day DMA 59.75
12 day DMA 58.79
20 day DMA 59.04
35 day DMA 60.85
50 day DMA 60.56
100 day DMA 51.62
150 day DMA 47.56
200 day DMA 39.55

EMA (exponential moving average) of Shree Rama SHREERAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6659.0859.27
12 day EMA59.3359.0659.13
20 day EMA59.4259.2759.33
35 day EMA59.1759.0759.09
50 day EMA59.2959.2359.25

SMA (simple moving average) of Shree Rama SHREERAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7559.659.46
12 day SMA58.7958.6158.67
20 day SMA59.0459.1159.22
35 day SMA60.8560.8460.8
50 day SMA60.5660.3960.23
100 day SMA51.6251.4751.36
150 day SMA47.5647.3947.25
200 day SMA39.5539.339.07

Fundamentals, profit and EPS of Shree Rama SHREERAMA

EPS is 4.22 and PE is: 14.41

Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)

Debt: 21.81 in crores

Market capitalization: 653.55

EPS is 4.08 and PE is: 14.91

Last quarter profit: (June 2025 quarter) 7.35 crores (75.00%)

Debt: 38.84 in crores

Market capitalization: 720.55

Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top