Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 44.06 and 47.77
| Intraday Target 1 | 43.39 |
| Intraday Target 2 | 44.73 |
| Intraday Target 3 | 47.1 |
| Intraday Target 4 | 48.44 |
| Intraday Target 5 | 50.81 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.07 (-4.28%) | 48.00 | 45.76 - 49.47 | 0.5842 times | Thu 12 March 2026 | 48.13 (-1.25%) | 48.00 | 47.76 - 49.27 | 0.5339 times | Wed 11 March 2026 | 48.74 (-0.93%) | 49.90 | 48.16 - 50.40 | 0.6201 times | Tue 10 March 2026 | 49.20 (3.32%) | 48.11 | 48.11 - 49.95 | 0.8056 times | Mon 09 March 2026 | 47.62 (-4.36%) | 48.51 | 47.15 - 48.51 | 1.099 times | Fri 06 March 2026 | 49.79 (-2.2%) | 51.93 | 49.51 - 51.93 | 0.4497 times | Thu 05 March 2026 | 50.91 (0.57%) | 51.99 | 49.37 - 52.43 | 1.2516 times | Wed 04 March 2026 | 50.62 (-1.77%) | 51.44 | 49.61 - 51.50 | 1.0213 times | Mon 02 March 2026 | 51.53 (-4.73%) | 50.70 | 50.67 - 53.22 | 2.8962 times | Fri 27 February 2026 | 54.09 (-2.35%) | 55.39 | 53.61 - 55.50 | 0.7384 times | Thu 26 February 2026 | 55.39 (0.11%) | 55.05 | 55.05 - 57.63 | 1.2311 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 43.6 and 48.24
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 47.41 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.07 (-7.47%) | 48.51 | 45.76 - 50.40 | 0.3928 times | Fri 06 March 2026 | 49.79 (-7.95%) | 50.70 | 49.37 - 53.22 | 0.6059 times | Fri 27 February 2026 | 54.09 (-5.11%) | 56.65 | 53.61 - 58.34 | 0.4742 times | Fri 20 February 2026 | 57.00 (-6.5%) | 62.00 | 56.25 - 64.00 | 0.8951 times | Fri 13 February 2026 | 60.96 (0.88%) | 61.80 | 58.10 - 62.50 | 0.8376 times | Fri 06 February 2026 | 60.43 (4.75%) | 56.72 | 55.57 - 65.00 | 3.0968 times | Fri 30 January 2026 | 57.69 (-0.6%) | 57.60 | 54.21 - 60.15 | 1.0045 times | Fri 23 January 2026 | 58.04 (-4.22%) | 60.60 | 56.48 - 63.00 | 0.6134 times | Fri 16 January 2026 | 60.60 (2.24%) | 59.99 | 55.98 - 64.07 | 1.1484 times | Fri 09 January 2026 | 59.27 (-12.84%) | 67.10 | 58.11 - 69.51 | 0.9315 times | Fri 02 January 2026 | 68.00 (9.24%) | 61.10 | 59.31 - 71.99 | 2.4934 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 42.19 and 49.65
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 48.35 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.07 (-14.83%) | 50.70 | 45.76 - 53.22 | 0.1829 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9712 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.8156 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.7013 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.8349 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.3108 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.4049 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7836 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.8891 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.1057 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 3.1215 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 32.8 and 59.03
| Yearly Target 1 | 28.38 |
| Yearly Target 2 | 37.22 |
| Yearly Target 3 | 54.606666666667 |
| Yearly Target 4 | 63.45 |
| Yearly Target 5 | 80.84 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.07 (-32.11%) | 68.70 | 45.76 - 71.99 | 0.5565 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.2686 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.8818 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.8216 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.8848 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.3033 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.545 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2818 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4547 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 1.0019 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.6091 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.66
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 45, while middle bands are at 50 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 50.62 |
| 20 day DMA | 53.89 |
| 35 day DMA | 55.98 |
| 50 day DMA | 57.81 |
| 100 day DMA | 54.02 |
| 150 day DMA | 49.67 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 49.03 | 49.48 |
| 12 day EMA | 50.44 | 51.23 | 51.79 |
| 20 day EMA | 52.5 | 53.18 | 53.71 |
| 35 day EMA | 55.07 | 55.6 | 56.04 |
| 50 day EMA | 57.29 | 57.75 | 58.14 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 48.7 | 49.25 |
| 12 day SMA | 50.62 | 51.41 | 52.12 |
| 20 day SMA | 53.89 | 54.62 | 55.15 |
| 35 day SMA | 55.98 | 56.37 | 56.68 |
| 50 day SMA | 57.81 | 58.25 | 58.58 |
| 100 day SMA | 54.02 | 53.99 | 53.94 |
| 150 day SMA | 49.67 | 49.58 | 49.48 |
| 200 day SMA | 43.81 | 43.63 | 43.45 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 4.22 and PE is: 10.92
Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)
Debt: 21.81 in crores
Market capitalization: 653.55
EPS is 4.08 and PE is: 11.29
Last quarter profit: (June 2025 quarter) 7.35 crores (75.00%)
Debt: 38.84 in crores
Market capitalization: 720.55
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
