ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 40.09 and 41.51

Intraday Target 139.77
Intraday Target 240.4
Intraday Target 341.19
Intraday Target 441.82
Intraday Target 542.61

Daily price and volume Shree Rama

Date Closing Open Range Volume
Tue 13 October 2026 41.03 (-2.38%) 41.63 40.56 - 41.98 1.2112 times
Mon 12 October 2026 42.03 (-1.25%) 43.39 41.91 - 43.39 0.591 times
Fri 09 October 2026 42.56 (2.95%) 42.19 41.22 - 43.47 0.8303 times
Thu 08 October 2026 41.34 (-4.66%) 43.89 40.22 - 43.89 1.7691 times
Wed 07 October 2026 43.36 (-0.39%) 44.00 43.00 - 44.99 1.576 times
Tue 06 October 2026 43.53 (1.02%) 42.96 42.60 - 44.19 0.8024 times
Mon 05 October 2026 43.09 (-0.16%) 44.00 42.72 - 44.60 0.8716 times
Thu 01 October 2026 43.16 (-1.3%) 43.40 42.80 - 44.23 0.8552 times
Wed 30 September 2026 43.73 (0.05%) 43.22 43.22 - 45.40 0.6014 times
Tue 29 September 2026 43.71 (0.74%) 43.03 43.01 - 43.95 0.8919 times
Mon 28 September 2026 43.39 (-3.66%) 44.20 43.00 - 45.92 1.0672 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama SHREERAMA are 39.38 and 42.21

Weekly Target 138.83
Weekly Target 239.93
Weekly Target 341.66
Weekly Target 442.76
Weekly Target 544.49

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Tue 13 October 2026 41.03 (-3.59%) 43.39 40.56 - 43.39 0.1531 times
Fri 09 October 2026 42.56 (-1.39%) 44.00 40.22 - 44.99 0.497 times
Thu 01 October 2026 43.16 (-4.17%) 44.20 42.80 - 45.92 0.2902 times
Fri 25 September 2026 45.04 (1.15%) 44.12 42.22 - 46.29 0.6378 times
Fri 18 September 2026 44.53 (-5.5%) 46.31 43.50 - 47.08 0.378 times
Fri 11 September 2026 47.12 (6.8%) 45.17 41.14 - 49.91 1.656 times
Fri 04 September 2026 44.12 (2.87%) 43.85 40.64 - 47.44 1.2404 times
Fri 28 August 2026 42.89 (-4.77%) 45.64 42.72 - 46.50 0.5705 times
Fri 21 August 2026 45.04 (2.83%) 44.62 43.11 - 48.92 1.621 times
Fri 14 August 2026 43.80 (14.12%) 38.65 37.70 - 44.88 2.9559 times
Fri 07 August 2026 38.38 (-2.02%) 39.39 37.75 - 40.78 0.6525 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama SHREERAMA are 38.24 and 43.01

Monthly Target 137.31
Monthly Target 239.17
Monthly Target 342.08
Monthly Target 443.94
Monthly Target 546.85

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Tue 13 October 2026 41.03 (-6.17%) 43.40 40.22 - 44.99 0.1287 times
Wed 30 September 2026 43.73 (5.2%) 41.57 40.64 - 49.91 0.7162 times
Mon 31 August 2026 41.57 (6.13%) 39.39 37.70 - 48.92 1.0513 times
Fri 31 July 2026 39.17 (-8.12%) 42.99 37.62 - 46.64 0.5912 times
Tue 30 June 2026 42.63 (-0.51%) 45.40 39.55 - 48.10 0.7271 times
Fri 29 May 2026 42.85 (-7.03%) 46.08 39.40 - 52.10 0.9738 times
Thu 30 April 2026 46.09 (-0.39%) 48.00 44.50 - 56.00 1.2067 times
Mon 30 March 2026 46.27 (-14.46%) 50.70 42.31 - 56.30 1.2095 times
Fri 27 February 2026 54.09 (-6.24%) 56.72 53.61 - 65.00 1.8457 times
Fri 30 January 2026 57.69 (-14.99%) 68.70 54.21 - 71.99 1.55 times
Wed 31 December 2025 67.86 (9.1%) 59.33 56.25 - 70.50 1.3328 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama SHREERAMA are 22.14 and 56.51

Yearly Target 115.84
Yearly Target 228.44
Yearly Target 350.213333333333
Yearly Target 462.81
Yearly Target 584.58

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Tue 13 October 2026 41.03 (-39.54%) 68.70 37.62 - 71.99 1.3601 times
Wed 31 December 2025 67.86 (43.62%) 35.90 31.05 - 70.50 2.0755 times
Thu 28 November 2024 47.25 (206.82%) 31.50 31.50 - 52.00 0.8068 times
Fri 30 June 2023 15.40 (23.69%) 12.70 8.20 - 15.40 0.7517 times
Fri 30 December 2022 12.45 (-24.32%) 17.20 9.55 - 23.50 0.8095 times
Fri 31 December 2021 16.45 (103.09%) 8.40 6.85 - 18.70 2.1073 times
Thu 31 December 2020 8.10 (62%) 5.00 3.20 - 9.95 0.4986 times
Tue 31 December 2019 5.00 (-25.93%) 6.75 2.75 - 7.50 0.2578 times
Mon 31 December 2018 6.75 (-64.57%) 19.40 5.85 - 20.20 0.416 times
Fri 29 December 2017 19.05 (35.59%) 13.70 12.00 - 19.65 0.9167 times
Fri 30 December 2016 14.05 (72.39%) 8.55 5.20 - 19.75 0.5573 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.6 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama SHREERAMA

DMA (daily moving average) of Shree Rama SHREERAMA

DMA period DMA value
5 day DMA 42.06
12 day DMA 43
20 day DMA 43.48
35 day DMA 43.59
50 day DMA 42.88
100 day DMA 42.86
150 day DMA 44.32
200 day DMA 48.17

EMA (exponential moving average) of Shree Rama SHREERAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9942.4742.69
12 day EMA42.7443.0543.23
20 day EMA43.0343.2443.37
35 day EMA42.8142.9242.97
50 day EMA42.4742.5342.55

SMA (simple moving average) of Shree Rama SHREERAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0642.5642.78
12 day SMA4343.2343.55
20 day SMA43.4843.7943.98
35 day SMA43.5943.743.79
50 day SMA42.8842.8442.78
100 day SMA42.8642.8842.88
150 day SMA44.3244.3944.45
200 day SMA48.1748.2548.34

Fundamentals, profit and EPS of Shree Rama SHREERAMA

EPS is 1.86 and PE is: 22.06

Last quarter profit: (March 2026 quarter) 4.72 crores (-87.10%)

Debt: 21.92 in crores

Market capitalization: 565.90

EPS is 4.24 and PE is: 9.68

Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)

Debt: 21.81 in crores

Market capitalization: 662.94

Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top