Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 59.9 and 63.08
| Intraday Target 1 | 59.13 |
| Intraday Target 2 | 60.66 |
| Intraday Target 3 | 62.306666666667 |
| Intraday Target 4 | 63.84 |
| Intraday Target 5 | 65.49 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.1414 times | Fri 05 September 2025 | 62.96 (-2.79%) | 65.08 | 61.36 - 67.00 | 0.2406 times | Thu 04 September 2025 | 64.77 (3.76%) | 62.75 | 62.11 - 67.40 | 0.7689 times | Wed 03 September 2025 | 62.42 (-0.11%) | 62.90 | 60.61 - 63.48 | 0.2931 times | Tue 02 September 2025 | 62.49 (2.85%) | 61.69 | 58.60 - 63.87 | 0.8048 times | Mon 01 September 2025 | 60.76 (12.73%) | 55.66 | 54.64 - 62.30 | 2.1389 times | Fri 29 August 2025 | 53.90 (2.82%) | 52.95 | 52.33 - 57.30 | 0.656 times | Thu 28 August 2025 | 52.42 (0.42%) | 52.50 | 51.31 - 54.72 | 0.5967 times | Tue 26 August 2025 | 52.20 (3.35%) | 51.60 | 51.06 - 58.00 | 3.3386 times | Mon 25 August 2025 | 50.51 (19.35%) | 43.99 | 43.60 - 50.78 | 1.021 times | Fri 22 August 2025 | 42.32 (-0.07%) | 42.14 | 41.67 - 43.00 | 0.0551 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 59.9 and 63.08
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 62.306666666667 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.1077 times | Fri 05 September 2025 | 62.96 (16.81%) | 55.66 | 54.64 - 67.40 | 3.2362 times | Fri 29 August 2025 | 53.90 (27.36%) | 43.99 | 43.60 - 58.00 | 4.2772 times | Fri 22 August 2025 | 42.32 (-2.67%) | 43.00 | 41.67 - 45.36 | 0.2298 times | Thu 14 August 2025 | 43.48 (1.33%) | 43.66 | 42.46 - 46.69 | 0.3602 times | Fri 08 August 2025 | 42.91 (5.35%) | 40.32 | 39.65 - 49.44 | 1.1417 times | Fri 01 August 2025 | 40.73 (-2.26%) | 40.80 | 39.61 - 42.65 | 0.1896 times | Fri 25 July 2025 | 41.67 (-4.05%) | 43.32 | 41.10 - 43.95 | 0.1049 times | Fri 18 July 2025 | 43.43 (0.84%) | 44.00 | 42.05 - 44.91 | 0.1816 times | Fri 11 July 2025 | 43.07 (4.9%) | 40.55 | 39.72 - 43.07 | 0.171 times | Fri 04 July 2025 | 41.06 (-1.04%) | 41.49 | 39.32 - 42.22 | 0.1889 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 58.42 and 71.18
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 61.413333333333 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.4144 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 2.552 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3121 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.604 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.6853 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.0815 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 2.4061 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 0.9325 times | Wed 31 May 2023 | 10.30 (-12.34%) | 12.00 | 10.25 - 12.20 | 0.1897 times | Fri 28 April 2023 | 11.75 (37.43%) | 9.10 | 8.55 - 13.60 | 0.8223 times | Fri 31 March 2023 | 8.55 (-16.99%) | 10.30 | 8.20 - 10.45 | 0.1198 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 46.63 and 82.98
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 39.7 |
| Yearly Target 3 | 53.55 |
| Yearly Target 4 | 76.05 |
| Yearly Target 5 | 89.9 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 62.20 (31.64%) | 35.90 | 31.05 - 67.40 | 2.101 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.8949 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.8337 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.8979 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.3373 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.553 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2859 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4614 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 1.0167 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.6181 times | Thu 31 December 2015 | 8.15 (0%) | 4.00 | 3.65 - 8.15 | 0.0368 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 9 points
Upper Bollinger band is at 68 and lower is at 34, while middle bands are at 43 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.48 and ShreeRama SHREERAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 55.78 |
| 20 day DMA | 50.84 |
| 35 day DMA | 47.07 |
| 50 day DMA | 45.43 |
| 100 day DMA | 42.77 |
| 150 day DMA | 35.16 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 61.49 | 60.75 |
| 12 day EMA | 57.17 | 56.25 | 55.03 |
| 20 day EMA | 53.48 | 52.56 | 51.47 |
| 35 day EMA | 49.74 | 49.01 | 48.19 |
| 50 day EMA | 46.9 | 46.28 | 45.6 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 62.68 | 60.87 |
| 12 day SMA | 55.78 | 54.16 | 52.52 |
| 20 day SMA | 50.84 | 50.01 | 49.06 |
| 35 day SMA | 47.07 | 46.56 | 46.01 |
| 50 day SMA | 45.43 | 45.02 | 44.62 |
| 100 day SMA | 42.77 | 42.62 | 42.43 |
| 150 day SMA | 35.16 | 34.81 | 34.47 |
| 200 day SMA | 28.95 | 28.69 | 28.42 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 4.22 and PE is: 14.74
Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)
Debt: 21.81 in crores
Market capitalization: 653.55
EPS is 4.08 and PE is: 15.25
Last quarter profit: (June 2025 quarter) 7.35 crores (75.00%)
Debt: 38.84 in crores
Market capitalization: 720.55
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
