ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 54.5 and 58.75
| Intraday Target 1 | 53.67 |
| Intraday Target 2 | 55.33 |
| Intraday Target 3 | 57.916666666667 |
| Intraday Target 4 | 59.58 |
| Intraday Target 5 | 62.17 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.00 (-1.04%) | 57.10 | 56.25 - 60.50 | 1.1765 times | Thu 19 February 2026 | 57.60 (-3.52%) | 60.90 | 57.20 - 60.90 | 0.5318 times | Wed 18 February 2026 | 59.70 (-1.66%) | 60.50 | 59.21 - 61.64 | 0.5642 times | Tue 17 February 2026 | 60.71 (-2.33%) | 62.48 | 60.01 - 62.99 | 0.6807 times | Mon 16 February 2026 | 62.16 (1.97%) | 62.00 | 62.00 - 64.00 | 2.2127 times | Fri 13 February 2026 | 60.96 (0.21%) | 61.00 | 59.72 - 61.65 | 0.7486 times | Thu 12 February 2026 | 60.83 (3.63%) | 59.00 | 58.57 - 62.50 | 1.9839 times | Wed 11 February 2026 | 58.70 (-0.41%) | 58.40 | 58.10 - 61.23 | 0.8245 times | Tue 10 February 2026 | 58.94 (-1.54%) | 60.39 | 58.50 - 60.39 | 0.469 times | Mon 09 February 2026 | 59.86 (-0.94%) | 61.80 | 59.30 - 61.97 | 0.8081 times | Fri 06 February 2026 | 60.43 (0.6%) | 60.80 | 59.10 - 61.77 | 1.3692 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 52.75 and 60.5
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 59.083333333333 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.00 (-6.5%) | 62.00 | 56.25 - 64.00 | 0.6826 times | Fri 13 February 2026 | 60.96 (0.88%) | 61.80 | 58.10 - 62.50 | 0.6387 times | Fri 06 February 2026 | 60.43 (4.75%) | 56.72 | 55.57 - 65.00 | 2.3616 times | Fri 30 January 2026 | 57.69 (-0.6%) | 57.60 | 54.21 - 60.15 | 0.766 times | Fri 23 January 2026 | 58.04 (-4.22%) | 60.60 | 56.48 - 63.00 | 0.4678 times | Fri 16 January 2026 | 60.60 (2.24%) | 59.99 | 55.98 - 64.07 | 0.8758 times | Fri 09 January 2026 | 59.27 (-12.84%) | 67.10 | 58.11 - 69.51 | 0.7104 times | Fri 02 January 2026 | 68.00 (9.24%) | 61.10 | 59.31 - 71.99 | 1.9015 times | Fri 26 December 2025 | 62.25 (8.3%) | 58.49 | 56.81 - 65.00 | 0.4534 times | Fri 19 December 2025 | 57.48 (-7.59%) | 59.33 | 56.25 - 65.00 | 1.1423 times | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.2462 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 56.29 and 65.72
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 59.19 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.00 (-1.2%) | 56.72 | 55.57 - 65.00 | 0.6881 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.6346 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.5457 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.4277 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 2.5761 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3151 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.6097 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.6918 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.0822 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 2.4288 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 0.9413 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 46.72 and 64.5
| Yearly Target 1 | 43.29 |
| Yearly Target 2 | 50.14 |
| Yearly Target 3 | 61.066666666667 |
| Yearly Target 4 | 67.92 |
| Yearly Target 5 | 78.85 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.00 (-16%) | 68.70 | 54.21 - 71.99 | 0.4839 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.286 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.8886 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.8279 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.8916 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.321 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.5492 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2839 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4582 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 1.0096 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.6138 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shree Rama SHREERAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.33
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term but the sell signal is initial and weak.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.1 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 59.75 |
| 20 day DMA | 59.09 |
| 35 day DMA | 60.05 |
| 50 day DMA | 60.59 |
| 100 day DMA | 52.6 |
| 150 day DMA | 48.48 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 59.47 | 60.41 |
| 12 day EMA | 59.25 | 59.66 | 60.03 |
| 20 day EMA | 59.45 | 59.71 | 59.93 |
| 35 day EMA | 59.92 | 60.09 | 60.24 |
| 50 day EMA | 60.49 | 60.63 | 60.75 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 60.23 | 60.87 |
| 12 day SMA | 59.75 | 59.83 | 59.91 |
| 20 day SMA | 59.09 | 59.14 | 59.24 |
| 35 day SMA | 60.05 | 60.4 | 60.69 |
| 50 day SMA | 60.59 | 60.75 | 60.84 |
| 100 day SMA | 52.6 | 52.45 | 52.29 |
| 150 day SMA | 48.48 | 48.37 | 48.23 |
| 200 day SMA | 41 | 40.77 | 40.54 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 4.22 and PE is: 13.51
Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)
Debt: 21.81 in crores
Market capitalization: 653.55
EPS is 4.08 and PE is: 13.97
Last quarter profit: (June 2025 quarter) 7.35 crores (75.00%)
Debt: 38.84 in crores
Market capitalization: 720.55
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


