ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 40.98 and 42.72

Intraday Target 140.65
Intraday Target 241.3
Intraday Target 342.393333333333
Intraday Target 443.04
Intraday Target 544.13

Daily price and volume Shree Rama

Date Closing Open Range Volume
Fri 15 May 2026 41.94 (-2.17%) 43.49 41.75 - 43.49 0.4752 times
Thu 14 May 2026 42.87 (-2.97%) 44.18 42.15 - 44.99 0.796 times
Wed 13 May 2026 44.18 (0.41%) 45.32 42.90 - 45.32 0.692 times
Tue 12 May 2026 44.00 (-1.81%) 45.00 43.26 - 45.89 1.1495 times
Mon 11 May 2026 44.81 (-10.88%) 47.55 44.33 - 48.49 2.2299 times
Fri 08 May 2026 50.28 (1.76%) 49.65 49.50 - 52.10 1.0414 times
Thu 07 May 2026 49.41 (3.74%) 47.80 47.66 - 50.39 0.9018 times
Wed 06 May 2026 47.63 (-1.18%) 47.95 46.70 - 48.80 1.3026 times
Tue 05 May 2026 48.20 (0.73%) 46.96 46.96 - 48.84 0.4214 times
Mon 04 May 2026 47.85 (3.82%) 46.08 46.08 - 49.58 0.9901 times
Thu 30 April 2026 46.09 (-0.5%) 46.30 45.27 - 47.25 0.3058 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama SHREERAMA are 38.48 and 45.22

Weekly Target 137.32
Weekly Target 239.63
Weekly Target 344.06
Weekly Target 446.37
Weekly Target 550.8

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Fri 15 May 2026 41.94 (-16.59%) 47.55 41.75 - 48.49 1.0347 times
Fri 08 May 2026 50.28 (9.09%) 46.08 46.08 - 52.10 0.9019 times
Thu 30 April 2026 46.09 (0.11%) 47.99 45.27 - 47.99 0.406 times
Fri 24 April 2026 46.04 (-4.84%) 48.61 45.16 - 48.62 0.9871 times
Fri 17 April 2026 48.38 (-7.46%) 51.90 47.21 - 56.00 1.8131 times
Fri 10 April 2026 52.28 (13.06%) 46.02 46.02 - 53.95 0.7476 times
Thu 02 April 2026 46.24 (-6.91%) 50.41 44.50 - 50.41 0.6458 times
Fri 27 March 2026 49.67 (11.62%) 45.00 42.31 - 56.30 2.3632 times
Fri 20 March 2026 44.50 (-3.41%) 47.80 44.10 - 49.48 0.6008 times
Fri 13 March 2026 46.07 (-7.47%) 48.51 45.76 - 50.40 0.4998 times
Fri 06 March 2026 49.79 (-7.95%) 50.70 49.37 - 53.22 0.7709 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama SHREERAMA are 36.67 and 47.02

Monthly Target 134.91
Monthly Target 238.43
Monthly Target 345.263333333333
Monthly Target 448.78
Monthly Target 555.61

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 15 May 2026 41.94 (-9%) 46.08 41.75 - 52.10 0.2687 times
Thu 30 April 2026 46.09 (-0.39%) 48.00 44.50 - 56.00 0.6122 times
Mon 30 March 2026 46.27 (-14.46%) 50.70 42.31 - 56.30 0.6136 times
Fri 27 February 2026 54.09 (-6.24%) 56.72 53.61 - 65.00 0.9363 times
Fri 30 January 2026 57.69 (-14.99%) 68.70 54.21 - 71.99 0.7863 times
Wed 31 December 2025 67.86 (9.1%) 59.33 56.25 - 70.50 0.6762 times
Mon 08 September 2025 62.20 (15.4%) 55.66 54.64 - 67.40 1.769 times
Fri 29 August 2025 53.90 (31.34%) 42.10 39.65 - 58.00 3.1919 times
Thu 31 July 2025 41.04 (-0.15%) 41.89 39.32 - 44.91 0.3904 times
Mon 30 June 2025 41.10 (-2.93%) 42.34 40.49 - 48.70 0.7555 times
Fri 30 May 2025 42.34 (27.57%) 33.19 31.05 - 43.16 0.8572 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama SHREERAMA are 26.73 and 56.97

Yearly Target 121.65
Yearly Target 231.8
Yearly Target 351.893333333333
Yearly Target 462.04
Yearly Target 582.13

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 15 May 2026 41.94 (-38.2%) 68.70 41.75 - 71.99 0.9077 times
Wed 31 December 2025 67.86 (43.62%) 35.90 31.05 - 70.50 2.1842 times
Thu 28 November 2024 47.25 (206.82%) 31.50 31.50 - 52.00 0.849 times
Fri 30 June 2023 15.40 (23.69%) 12.70 8.20 - 15.40 0.791 times
Fri 30 December 2022 12.45 (-24.32%) 17.20 9.55 - 23.50 0.8519 times
Fri 31 December 2021 16.45 (103.09%) 8.40 6.85 - 18.70 2.2176 times
Thu 31 December 2020 8.10 (62%) 5.00 3.20 - 9.95 0.5247 times
Tue 31 December 2019 5.00 (-25.93%) 6.75 2.75 - 7.50 0.2713 times
Mon 31 December 2018 6.75 (-64.57%) 19.40 5.85 - 20.20 0.4378 times
Fri 29 December 2017 19.05 (35.59%) 13.70 12.00 - 19.65 0.9647 times
Fri 30 December 2016 14.05 (72.39%) 8.55 5.20 - 19.75 0.5864 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rama SHREERAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Rama SHREERAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.18

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.18 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama SHREERAMA

DMA (daily moving average) of Shree Rama SHREERAMA

DMA period DMA value
5 day DMA 43.56
12 day DMA 46.13
20 day DMA 46.39
35 day DMA 47.59
50 day DMA 47.84
100 day DMA 53.99
150 day DMA 51.39
200 day DMA 48.5

EMA (exponential moving average) of Shree Rama SHREERAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7844.745.61
12 day EMA45.446.0346.61
20 day EMA46.2946.7547.16
35 day EMA47.2547.5647.84
50 day EMA48.0848.3348.55

SMA (simple moving average) of Shree Rama SHREERAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5645.2346.54
12 day SMA46.1346.546.87
20 day SMA46.3946.7447.08
35 day SMA47.5947.6647.73
50 day SMA47.8448.1148.36
100 day SMA53.9954.1854.35
150 day SMA51.3951.3851.37
200 day SMA48.548.5248.56

Fundamentals, profit and EPS of Shree Rama SHREERAMA

EPS is 4.24 and PE is: 9.89

Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)

Debt: 21.81 in crores

Market capitalization: 662.94

EPS is 4.22 and PE is: 9.94

Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)

Debt: 21.81 in crores

Market capitalization: 653.55

Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top