Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 57.35 and 60.44
| Intraday Target 1 | 55.14 |
| Intraday Target 2 | 56.46 |
| Intraday Target 3 | 58.23 |
| Intraday Target 4 | 59.55 |
| Intraday Target 5 | 61.32 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.78 (0.54%) | 56.91 | 56.91 - 60.00 | 0.2606 times | Tue 27 October 2026 | 57.47 (-6.03%) | 61.39 | 57.05 - 61.39 | 0.441 times | Mon 26 October 2026 | 61.16 (3.71%) | 61.98 | 57.19 - 63.90 | 1.1399 times | Fri 23 October 2026 | 58.97 (9.59%) | 54.25 | 49.71 - 59.19 | 1.6065 times | Thu 22 October 2026 | 53.81 (-6.32%) | 56.99 | 53.14 - 58.38 | 0.3012 times | Wed 21 October 2026 | 57.44 (8.54%) | 53.18 | 49.06 - 59.20 | 0.9718 times | Mon 19 October 2026 | 52.92 (-9.58%) | 57.55 | 52.52 - 58.28 | 0.5291 times | Fri 16 October 2026 | 58.53 (15.33%) | 52.97 | 51.47 - 60.00 | 3.0733 times | Thu 15 October 2026 | 50.75 (18.49%) | 42.85 | 41.83 - 51.39 | 1.5624 times | Wed 14 October 2026 | 42.83 (4.39%) | 41.50 | 41.50 - 43.00 | 0.1141 times | Tue 13 October 2026 | 41.03 (-2.38%) | 41.63 | 40.56 - 41.98 | 0.1151 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 53.85 and 60.84
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 59.53 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.78 (-2.02%) | 61.98 | 56.91 - 63.90 | 1.1463 times | Fri 23 October 2026 | 58.97 (0.75%) | 57.55 | 49.06 - 59.20 | 2.1218 times | Fri 16 October 2026 | 58.53 (37.52%) | 43.39 | 40.56 - 60.00 | 3.0633 times | Fri 09 October 2026 | 42.56 (-1.39%) | 44.00 | 40.22 - 44.99 | 0.346 times | Thu 01 October 2026 | 43.16 (-4.17%) | 44.20 | 42.80 - 45.92 | 0.202 times | Fri 25 September 2026 | 45.04 (1.15%) | 44.12 | 42.22 - 46.29 | 0.444 times | Fri 18 September 2026 | 44.53 (-5.5%) | 46.31 | 43.50 - 47.08 | 0.2631 times | Fri 11 September 2026 | 47.12 (6.8%) | 45.17 | 41.14 - 49.91 | 1.1528 times | Fri 04 September 2026 | 44.12 (2.87%) | 43.85 | 40.64 - 47.44 | 0.8635 times | Fri 28 August 2026 | 42.89 (-4.77%) | 45.64 | 42.72 - 46.50 | 0.3971 times | Fri 21 August 2026 | 45.04 (2.83%) | 44.62 | 43.11 - 48.92 | 1.1285 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 49 and 72.68
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 53.966666666667 |
| Monthly Target 4 | 67.71 |
| Monthly Target 5 | 77.65 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.78 (32.13%) | 43.40 | 40.22 - 63.90 | 1.4841 times | Wed 30 September 2026 | 43.73 (5.2%) | 41.57 | 40.64 - 49.91 | 0.6178 times | Mon 31 August 2026 | 41.57 (6.13%) | 39.39 | 37.70 - 48.92 | 0.907 times | Fri 31 July 2026 | 39.17 (-8.12%) | 42.99 | 37.62 - 46.64 | 0.51 times | Tue 30 June 2026 | 42.63 (-0.51%) | 45.40 | 39.55 - 48.10 | 0.6273 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.8401 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 1.041 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 1.0434 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 1.5922 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 1.3371 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 1.1498 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 30.52 and 64.89
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 55.796666666667 |
| Yearly Target 4 | 73.97 |
| Yearly Target 5 | 90.17 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.78 (-14.85%) | 68.70 | 37.62 - 71.99 | 1.5432 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.0316 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.7897 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.7357 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.7924 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.0626 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.488 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2523 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4072 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 0.8972 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.5454 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 8 points
Upper Bollinger band is at 64 and lower is at 35, while middle bands are at 42 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeRama in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.89 and ShreeRama SHREERAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 52.89 |
| 20 day DMA | 48.96 |
| 35 day DMA | 47.01 |
| 50 day DMA | 46.08 |
| 100 day DMA | 43.87 |
| 150 day DMA | 44.8 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.43 | 57.26 | 57.15 |
| 12 day EMA | 54.01 | 53.33 | 52.58 |
| 20 day EMA | 51.33 | 50.65 | 49.93 |
| 35 day EMA | 48.61 | 48.07 | 47.52 |
| 50 day EMA | 46.73 | 46.28 | 45.82 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.77 | 56.86 |
| 12 day SMA | 52.89 | 51.63 | 50.28 |
| 20 day SMA | 48.96 | 48.24 | 47.62 |
| 35 day SMA | 47.01 | 46.62 | 46.25 |
| 50 day SMA | 46.08 | 45.8 | 45.45 |
| 100 day SMA | 43.87 | 43.74 | 43.61 |
| 150 day SMA | 44.8 | 44.74 | 44.66 |
| 200 day SMA | 47.74 | 47.78 | 47.83 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 1.86 and PE is: 31.06
Last quarter profit: (March 2026 quarter) 4.72 crores (-87.10%)
Debt: 21.92 in crores
Market capitalization: 565.90
EPS is 4.24 and PE is: 13.63
Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)
Debt: 21.81 in crores
Market capitalization: 662.94
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
