ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 54.5 and 58.75

Intraday Target 153.67
Intraday Target 255.33
Intraday Target 357.916666666667
Intraday Target 459.58
Intraday Target 562.17

Daily price and volume Shree Rama

Date Closing Open Range Volume
Fri 20 February 2026 57.00 (-1.04%) 57.10 56.25 - 60.50 1.1765 times
Thu 19 February 2026 57.60 (-3.52%) 60.90 57.20 - 60.90 0.5318 times
Wed 18 February 2026 59.70 (-1.66%) 60.50 59.21 - 61.64 0.5642 times
Tue 17 February 2026 60.71 (-2.33%) 62.48 60.01 - 62.99 0.6807 times
Mon 16 February 2026 62.16 (1.97%) 62.00 62.00 - 64.00 2.2127 times
Fri 13 February 2026 60.96 (0.21%) 61.00 59.72 - 61.65 0.7486 times
Thu 12 February 2026 60.83 (3.63%) 59.00 58.57 - 62.50 1.9839 times
Wed 11 February 2026 58.70 (-0.41%) 58.40 58.10 - 61.23 0.8245 times
Tue 10 February 2026 58.94 (-1.54%) 60.39 58.50 - 60.39 0.469 times
Mon 09 February 2026 59.86 (-0.94%) 61.80 59.30 - 61.97 0.8081 times
Fri 06 February 2026 60.43 (0.6%) 60.80 59.10 - 61.77 1.3692 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama SHREERAMA are 52.75 and 60.5

Weekly Target 151.33
Weekly Target 254.17
Weekly Target 359.083333333333
Weekly Target 461.92
Weekly Target 566.83

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Fri 20 February 2026 57.00 (-6.5%) 62.00 56.25 - 64.00 0.6826 times
Fri 13 February 2026 60.96 (0.88%) 61.80 58.10 - 62.50 0.6387 times
Fri 06 February 2026 60.43 (4.75%) 56.72 55.57 - 65.00 2.3616 times
Fri 30 January 2026 57.69 (-0.6%) 57.60 54.21 - 60.15 0.766 times
Fri 23 January 2026 58.04 (-4.22%) 60.60 56.48 - 63.00 0.4678 times
Fri 16 January 2026 60.60 (2.24%) 59.99 55.98 - 64.07 0.8758 times
Fri 09 January 2026 59.27 (-12.84%) 67.10 58.11 - 69.51 0.7104 times
Fri 02 January 2026 68.00 (9.24%) 61.10 59.31 - 71.99 1.9015 times
Fri 26 December 2025 62.25 (8.3%) 58.49 56.81 - 65.00 0.4534 times
Fri 19 December 2025 57.48 (-7.59%) 59.33 56.25 - 65.00 1.1423 times
Mon 08 September 2025 62.20 (-1.21%) 63.15 60.77 - 63.95 0.2462 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama SHREERAMA are 56.29 and 65.72

Monthly Target 149.76
Monthly Target 253.38
Monthly Target 359.19
Monthly Target 462.81
Monthly Target 568.62

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 20 February 2026 57.00 (-1.2%) 56.72 55.57 - 65.00 0.6881 times
Fri 30 January 2026 57.69 (-14.99%) 68.70 54.21 - 71.99 0.6346 times
Wed 31 December 2025 67.86 (9.1%) 59.33 56.25 - 70.50 0.5457 times
Mon 08 September 2025 62.20 (15.4%) 55.66 54.64 - 67.40 1.4277 times
Fri 29 August 2025 53.90 (31.34%) 42.10 39.65 - 58.00 2.5761 times
Thu 31 July 2025 41.04 (-0.15%) 41.89 39.32 - 44.91 0.3151 times
Mon 30 June 2025 41.10 (-2.93%) 42.34 40.49 - 48.70 0.6097 times
Fri 30 May 2025 42.34 (27.57%) 33.19 31.05 - 43.16 0.6918 times
Wed 30 April 2025 33.19 (-29.76%) 35.90 32.29 - 40.18 0.0822 times
Thu 28 November 2024 47.25 (206.82%) 31.50 31.50 - 52.00 2.4288 times
Fri 30 June 2023 15.40 (49.51%) 10.30 9.85 - 15.40 0.9413 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama SHREERAMA are 46.72 and 64.5

Yearly Target 143.29
Yearly Target 250.14
Yearly Target 361.066666666667
Yearly Target 467.92
Yearly Target 578.85

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 20 February 2026 57.00 (-16%) 68.70 54.21 - 71.99 0.4839 times
Wed 31 December 2025 67.86 (43.62%) 35.90 31.05 - 70.50 2.286 times
Thu 28 November 2024 47.25 (206.82%) 31.50 31.50 - 52.00 0.8886 times
Fri 30 June 2023 15.40 (23.69%) 12.70 8.20 - 15.40 0.8279 times
Fri 30 December 2022 12.45 (-24.32%) 17.20 9.55 - 23.50 0.8916 times
Fri 31 December 2021 16.45 (103.09%) 8.40 6.85 - 18.70 2.321 times
Thu 31 December 2020 8.10 (62%) 5.00 3.20 - 9.95 0.5492 times
Tue 31 December 2019 5.00 (-25.93%) 6.75 2.75 - 7.50 0.2839 times
Mon 31 December 2018 6.75 (-64.57%) 19.40 5.85 - 20.20 0.4582 times
Fri 29 December 2017 19.05 (35.59%) 13.70 12.00 - 19.65 1.0096 times
Fri 30 December 2016 14.05 (72.39%) 8.55 5.20 - 19.75 0.6138 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rama SHREERAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shree Rama SHREERAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.33

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeRama in short term but the sell signal is initial and weak.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.1 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama SHREERAMA

DMA (daily moving average) of Shree Rama SHREERAMA

DMA period DMA value
5 day DMA 59.43
12 day DMA 59.75
20 day DMA 59.09
35 day DMA 60.05
50 day DMA 60.59
100 day DMA 52.6
150 day DMA 48.48
200 day DMA 41

EMA (exponential moving average) of Shree Rama SHREERAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6559.4760.41
12 day EMA59.2559.6660.03
20 day EMA59.4559.7159.93
35 day EMA59.9260.0960.24
50 day EMA60.4960.6360.75

SMA (simple moving average) of Shree Rama SHREERAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4360.2360.87
12 day SMA59.7559.8359.91
20 day SMA59.0959.1459.24
35 day SMA60.0560.460.69
50 day SMA60.5960.7560.84
100 day SMA52.652.4552.29
150 day SMA48.4848.3748.23
200 day SMA4140.7740.54

Fundamentals, profit and EPS of Shree Rama SHREERAMA

EPS is 4.22 and PE is: 13.51

Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)

Debt: 21.81 in crores

Market capitalization: 653.55

EPS is 4.08 and PE is: 13.97

Last quarter profit: (June 2025 quarter) 7.35 crores (75.00%)

Debt: 38.84 in crores

Market capitalization: 720.55

Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top