ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 56.33 and 59.27

Intraday Target 155.76
Intraday Target 256.9
Intraday Target 358.7
Intraday Target 459.84
Intraday Target 561.64

Daily price and volume Shree Rama

Date Closing Open Range Volume
Fri 23 January 2026 58.04 (-2.81%) 60.50 57.56 - 60.50 0.2803 times
Thu 22 January 2026 59.72 (1.62%) 58.81 58.61 - 61.00 0.5132 times
Wed 21 January 2026 58.77 (0.63%) 58.00 56.48 - 59.50 0.6598 times
Tue 20 January 2026 58.40 (-5.47%) 62.50 57.50 - 63.00 1.0436 times
Mon 19 January 2026 61.78 (1.95%) 60.60 58.62 - 62.99 0.8003 times
Fri 16 January 2026 60.60 (-2.51%) 62.16 60.25 - 63.00 0.5346 times
Wed 14 January 2026 62.16 (1.97%) 60.99 59.81 - 63.45 0.8335 times
Tue 13 January 2026 60.96 (-2.14%) 63.00 60.20 - 64.07 0.9243 times
Mon 12 January 2026 62.29 (5.1%) 59.99 55.98 - 64.00 3.8811 times
Fri 09 January 2026 59.27 (-0.82%) 58.51 58.11 - 60.58 0.5292 times
Thu 08 January 2026 59.76 (-4.87%) 62.20 59.00 - 63.28 1.0116 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama SHREERAMA are 54 and 60.52

Weekly Target 152.65
Weekly Target 255.35
Weekly Target 359.173333333333
Weekly Target 461.87
Weekly Target 565.69

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Fri 23 January 2026 58.04 (-4.22%) 60.60 56.48 - 63.00 0.1991 times
Fri 16 January 2026 60.60 (2.24%) 59.99 55.98 - 64.07 0.3728 times
Fri 09 January 2026 59.27 (-12.84%) 67.10 58.11 - 69.51 0.3024 times
Fri 02 January 2026 68.00 (9.24%) 61.10 59.31 - 71.99 0.8095 times
Fri 26 December 2025 62.25 (8.3%) 58.49 56.81 - 65.00 0.193 times
Fri 19 December 2025 57.48 (-7.59%) 59.33 56.25 - 65.00 0.4863 times
Mon 08 September 2025 62.20 (-1.21%) 63.15 60.77 - 63.95 0.1048 times
Fri 05 September 2025 62.96 (16.81%) 55.66 54.64 - 67.40 3.148 times
Fri 29 August 2025 53.90 (27.36%) 43.99 43.60 - 58.00 4.1606 times
Fri 22 August 2025 42.32 (-2.67%) 43.00 41.67 - 45.36 0.2236 times
Thu 14 August 2025 43.48 (1.33%) 43.66 42.46 - 46.69 0.3504 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama SHREERAMA are 49.01 and 65.02

Monthly Target 145.99
Monthly Target 252.02
Monthly Target 362.003333333333
Monthly Target 468.03
Monthly Target 578.01

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 23 January 2026 58.04 (-14.47%) 68.70 55.98 - 71.99 0.4862 times
Wed 31 December 2025 67.86 (9.1%) 59.33 56.25 - 70.50 0.5398 times
Mon 08 September 2025 62.20 (15.4%) 55.66 54.64 - 67.40 1.4122 times
Fri 29 August 2025 53.90 (31.34%) 42.10 39.65 - 58.00 2.5481 times
Thu 31 July 2025 41.04 (-0.15%) 41.89 39.32 - 44.91 0.3116 times
Mon 30 June 2025 41.10 (-2.93%) 42.34 40.49 - 48.70 0.6031 times
Fri 30 May 2025 42.34 (27.57%) 33.19 31.05 - 43.16 0.6843 times
Wed 30 April 2025 33.19 (-29.76%) 35.90 32.29 - 40.18 0.0813 times
Thu 28 November 2024 47.25 (206.82%) 31.50 31.50 - 52.00 2.4024 times
Fri 30 June 2023 15.40 (49.51%) 10.30 9.85 - 15.40 0.9311 times
Wed 31 May 2023 10.30 (-12.34%) 12.00 10.25 - 12.20 0.1894 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama SHREERAMA are 49.01 and 65.02

Yearly Target 145.99
Yearly Target 252.02
Yearly Target 362.003333333333
Yearly Target 468.03
Yearly Target 578.01

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 23 January 2026 58.04 (-14.47%) 68.70 55.98 - 71.99 0.1855 times
Wed 31 December 2025 67.86 (43.62%) 35.90 31.05 - 70.50 2.3577 times
Thu 28 November 2024 47.25 (206.82%) 31.50 31.50 - 52.00 0.9165 times
Fri 30 June 2023 15.40 (23.69%) 12.70 8.20 - 15.40 0.8539 times
Fri 30 December 2022 12.45 (-24.32%) 17.20 9.55 - 23.50 0.9196 times
Fri 31 December 2021 16.45 (103.09%) 8.40 6.85 - 18.70 2.3938 times
Thu 31 December 2020 8.10 (62%) 5.00 3.20 - 9.95 0.5664 times
Tue 31 December 2019 5.00 (-25.93%) 6.75 2.75 - 7.50 0.2928 times
Mon 31 December 2018 6.75 (-64.57%) 19.40 5.85 - 20.20 0.4726 times
Fri 29 December 2017 19.05 (35.59%) 13.70 12.00 - 19.65 1.0413 times
Fri 30 December 2016 14.05 (72.39%) 8.55 5.20 - 19.75 0.633 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rama SHREERAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Rama SHREERAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.29

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeRama in short term but the sell signal is initial and weak.

ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.98 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama SHREERAMA

DMA (daily moving average) of Shree Rama SHREERAMA

DMA period DMA value
5 day DMA 59.34
12 day DMA 60.38
20 day DMA 62.2
35 day DMA 61.49
50 day DMA 56.58
100 day DMA 49.6
150 day DMA 44.61
200 day DMA 36.23

EMA (exponential moving average) of Shree Rama SHREERAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2459.8459.9
12 day EMA60.3360.7560.94
20 day EMA60.4560.760.8
35 day EMA58.2258.2358.14
50 day EMA55.5855.4855.31

SMA (simple moving average) of Shree Rama SHREERAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3459.8560.34
12 day SMA60.3860.7161.19
20 day SMA62.262.4162.44
35 day SMA61.4961.3361.11
50 day SMA56.5856.2855.9
100 day SMA49.649.4249.22
150 day SMA44.6144.2943.96
200 day SMA36.2335.9935.74

Fundamentals, profit and EPS of Shree Rama SHREERAMA

EPS is 4.22 and PE is: 13.75

Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)

Debt: 21.81 in crores

Market capitalization: 653.55

EPS is 4.08 and PE is: 14.23

Last quarter profit: (June 2025 quarter) 7.35 crores (75.00%)

Debt: 38.84 in crores

Market capitalization: 720.55

Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top