Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 55.2 and 60.7
| Intraday Target 1 | 54.13 |
| Intraday Target 2 | 56.27 |
| Intraday Target 3 | 59.633333333333 |
| Intraday Target 4 | 61.77 |
| Intraday Target 5 | 65.13 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.40 (-5.47%) | 62.50 | 57.50 - 63.00 | 0.8699 times | Mon 19 January 2026 | 61.78 (1.95%) | 60.60 | 58.62 - 62.99 | 0.6671 times | Fri 16 January 2026 | 60.60 (-2.51%) | 62.16 | 60.25 - 63.00 | 0.4457 times | Wed 14 January 2026 | 62.16 (1.97%) | 60.99 | 59.81 - 63.45 | 0.6948 times | Tue 13 January 2026 | 60.96 (-2.14%) | 63.00 | 60.20 - 64.07 | 0.7705 times | Mon 12 January 2026 | 62.29 (5.1%) | 59.99 | 55.98 - 64.00 | 3.2351 times | Fri 09 January 2026 | 59.27 (-0.82%) | 58.51 | 58.11 - 60.58 | 0.4411 times | Thu 08 January 2026 | 59.76 (-4.87%) | 62.20 | 59.00 - 63.28 | 0.8432 times | Wed 07 January 2026 | 62.82 (1.44%) | 63.57 | 61.61 - 63.57 | 0.619 times | Tue 06 January 2026 | 61.93 (-5.46%) | 65.95 | 61.10 - 66.82 | 1.4136 times | Mon 05 January 2026 | 65.51 (-3.66%) | 67.10 | 64.55 - 69.51 | 0.8572 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 55.2 and 60.7
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 59.633333333333 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.40 (-3.63%) | 60.60 | 57.50 - 63.00 | 0.1123 times | Fri 16 January 2026 | 60.60 (2.24%) | 59.99 | 55.98 - 64.07 | 0.3761 times | Fri 09 January 2026 | 59.27 (-12.84%) | 67.10 | 58.11 - 69.51 | 0.3051 times | Fri 02 January 2026 | 68.00 (9.24%) | 61.10 | 59.31 - 71.99 | 0.8166 times | Fri 26 December 2025 | 62.25 (8.3%) | 58.49 | 56.81 - 65.00 | 0.1947 times | Fri 19 December 2025 | 57.48 (-7.59%) | 59.33 | 56.25 - 65.00 | 0.4906 times | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.1057 times | Fri 05 September 2025 | 62.96 (16.81%) | 55.66 | 54.64 - 67.40 | 3.1758 times | Fri 29 August 2025 | 53.90 (27.36%) | 43.99 | 43.60 - 58.00 | 4.1974 times | Fri 22 August 2025 | 42.32 (-2.67%) | 43.00 | 41.67 - 45.36 | 0.2256 times | Thu 14 August 2025 | 43.48 (1.33%) | 43.66 | 42.46 - 46.69 | 0.3535 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 49.19 and 65.2
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 62.123333333333 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.40 (-13.94%) | 68.70 | 55.98 - 71.99 | 0.4498 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.5418 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.4176 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 2.5578 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3128 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.6054 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.6869 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.0816 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 2.4116 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 0.9346 times | Wed 31 May 2023 | 10.30 (-12.34%) | 12.00 | 10.25 - 12.20 | 0.1901 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 49.19 and 65.2
| Yearly Target 1 | 46.11 |
| Yearly Target 2 | 52.26 |
| Yearly Target 3 | 62.123333333333 |
| Yearly Target 4 | 68.27 |
| Yearly Target 5 | 78.13 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.40 (-13.94%) | 68.70 | 55.98 - 71.99 | 0.1712 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.3611 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.9178 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.8551 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.9209 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.3973 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.5672 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2933 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4733 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 1.0428 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.6339 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term but the sell signal is initial and weak.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.37 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 61.96 |
| 20 day DMA | 62.38 |
| 35 day DMA | 60.88 |
| 50 day DMA | 55.54 |
| 100 day DMA | 49.03 |
| 150 day DMA | 43.64 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 61.49 | 61.35 |
| 12 day EMA | 61.34 | 61.87 | 61.89 |
| 20 day EMA | 61.05 | 61.33 | 61.28 |
| 35 day EMA | 58.12 | 58.1 | 57.88 |
| 50 day EMA | 54.86 | 54.72 | 54.43 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 61.56 | 61.06 |
| 12 day SMA | 61.96 | 62.86 | 63.37 |
| 20 day SMA | 62.38 | 62.33 | 62.22 |
| 35 day SMA | 60.88 | 60.42 | 59.86 |
| 50 day SMA | 55.54 | 55.19 | 54.77 |
| 100 day SMA | 49.03 | 48.85 | 48.62 |
| 150 day SMA | 43.64 | 43.33 | 42.98 |
| 200 day SMA | 35.5 | 35.25 | 34.98 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 4.22 and PE is: 13.84
Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)
Debt: 21.81 in crores
Market capitalization: 653.55
EPS is 4.08 and PE is: 14.31
Last quarter profit: (June 2025 quarter) 7.35 crores (75.00%)
Debt: 38.84 in crores
Market capitalization: 720.55
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
