Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 41.94 and 44.88
| Intraday Target 1 | 41.38 |
| Intraday Target 2 | 42.49 |
| Intraday Target 3 | 44.32 |
| Intraday Target 4 | 45.43 |
| Intraday Target 5 | 47.26 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.60 (-3.58%) | 45.22 | 43.21 - 46.15 | 0.7012 times | Thu 04 June 2026 | 45.22 (2.19%) | 45.00 | 44.50 - 45.99 | 0.4924 times | Wed 03 June 2026 | 44.25 (-4.26%) | 44.70 | 43.40 - 45.79 | 0.362 times | Tue 02 June 2026 | 46.22 (-0.5%) | 46.85 | 45.10 - 46.85 | 0.3781 times | Mon 01 June 2026 | 46.45 (8.4%) | 45.40 | 43.56 - 47.30 | 2.6548 times | Fri 29 May 2026 | 42.85 (-3.66%) | 44.06 | 42.30 - 44.70 | 1.0026 times | Wed 27 May 2026 | 44.48 (0.88%) | 44.50 | 43.62 - 45.94 | 1.0781 times | Tue 26 May 2026 | 44.09 (-2.37%) | 45.94 | 43.70 - 46.98 | 1.9407 times | Mon 25 May 2026 | 45.16 (-2.12%) | 45.40 | 45.10 - 46.32 | 0.2603 times | Fri 22 May 2026 | 46.14 (0.37%) | 46.00 | 44.90 - 46.80 | 1.1298 times | Thu 21 May 2026 | 45.97 (6.86%) | 42.90 | 42.62 - 46.45 | 1.9858 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 41.36 and 45.45
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 44.703333333333 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.60 (1.75%) | 45.40 | 43.21 - 47.30 | 0.8337 times | Fri 29 May 2026 | 42.85 (-7.13%) | 45.40 | 42.30 - 46.98 | 0.778 times | Fri 22 May 2026 | 46.14 (10.01%) | 41.50 | 39.40 - 46.80 | 1.0463 times | Fri 15 May 2026 | 41.94 (-16.59%) | 47.55 | 41.75 - 48.49 | 1.1622 times | Fri 08 May 2026 | 50.28 (9.09%) | 46.08 | 46.08 - 52.10 | 1.0131 times | Thu 30 April 2026 | 46.09 (0.11%) | 47.99 | 45.27 - 47.99 | 0.456 times | Fri 24 April 2026 | 46.04 (-4.84%) | 48.61 | 45.16 - 48.62 | 1.1088 times | Fri 17 April 2026 | 48.38 (-7.46%) | 51.90 | 47.21 - 56.00 | 2.0367 times | Fri 10 April 2026 | 52.28 (13.06%) | 46.02 | 46.02 - 53.95 | 0.8398 times | Thu 02 April 2026 | 46.24 (-6.91%) | 50.41 | 44.50 - 50.41 | 0.7254 times | Fri 27 March 2026 | 49.67 (11.62%) | 45.00 | 42.31 - 56.30 | 2.6546 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 41.36 and 45.45
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 44.703333333333 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.60 (1.75%) | 45.40 | 43.21 - 47.30 | 0.1076 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.5161 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 0.6395 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.641 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9781 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.8214 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.7063 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.8479 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.3343 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.4078 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7892 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 25.21 and 57.8
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 51.663333333333 |
| Yearly Target 4 | 63.93 |
| Yearly Target 5 | 84.25 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.60 (-35.75%) | 68.70 | 39.40 - 71.99 | 0.9911 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.1642 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.8413 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.7838 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.8441 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.1973 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.5199 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2688 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4338 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 0.9558 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.5811 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.44 |
| 35 day DMA | 45.64 |
| 50 day DMA | 46.62 |
| 100 day DMA | 51.42 |
| 150 day DMA | 51.63 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 45.03 | 44.93 |
| 12 day EMA | 44.68 | 44.88 | 44.82 |
| 20 day EMA | 44.93 | 45.07 | 45.05 |
| 35 day EMA | 45.53 | 45.64 | 45.67 |
| 50 day EMA | 46.43 | 46.55 | 46.6 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45 | 44.85 |
| 12 day SMA | 44.79 | 44.66 | 44.33 |
| 20 day SMA | 44.44 | 44.74 | 44.86 |
| 35 day SMA | 45.64 | 45.82 | 46.05 |
| 50 day SMA | 46.62 | 46.65 | 46.72 |
| 100 day SMA | 51.42 | 51.61 | 51.81 |
| 150 day SMA | 51.63 | 51.63 | 51.62 |
| 200 day SMA | 49.17 | 49.12 | 49.05 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 4.24 and PE is: 10.28
Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)
Debt: 21.81 in crores
Market capitalization: 662.94
EPS is 4.22 and PE is: 10.33
Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)
Debt: 21.81 in crores
Market capitalization: 653.55
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
