Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 58.66 and 64.38
| Intraday Target 1 | 57.56 |
| Intraday Target 2 | 59.75 |
| Intraday Target 3 | 63.283333333333 |
| Intraday Target 4 | 65.47 |
| Intraday Target 5 | 69 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.93 (-5.46%) | 65.95 | 61.10 - 66.82 | 0.8994 times | Mon 05 January 2026 | 65.51 (-3.66%) | 67.10 | 64.55 - 69.51 | 0.5454 times | Fri 02 January 2026 | 68.00 (-1.78%) | 70.34 | 65.51 - 71.99 | 1.0705 times | Thu 01 January 2026 | 69.23 (2.02%) | 68.70 | 66.79 - 70.00 | 1.0849 times | Wed 31 December 2025 | 67.86 (4.64%) | 64.90 | 64.90 - 70.50 | 2.8575 times | Tue 30 December 2025 | 64.85 (8.46%) | 59.79 | 59.31 - 65.76 | 1.782 times | Mon 29 December 2025 | 59.79 (-3.95%) | 61.10 | 59.50 - 63.99 | 0.3138 times | Fri 26 December 2025 | 62.25 (-0.06%) | 63.11 | 61.36 - 65.00 | 0.3526 times | Wed 24 December 2025 | 62.29 (3.44%) | 61.96 | 60.75 - 63.90 | 0.5241 times | Tue 23 December 2025 | 60.22 (4.68%) | 57.81 | 57.51 - 62.85 | 0.5698 times | Mon 22 December 2025 | 57.53 (0.09%) | 58.49 | 56.81 - 59.48 | 0.2483 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 57.31 and 65.72
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 64.18 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.93 (-8.93%) | 67.10 | 61.10 - 69.51 | 0.153 times | Fri 02 January 2026 | 68.00 (9.24%) | 61.10 | 59.31 - 71.99 | 0.7529 times | Fri 26 December 2025 | 62.25 (8.3%) | 58.49 | 56.81 - 65.00 | 0.1795 times | Fri 19 December 2025 | 57.48 (-7.59%) | 59.33 | 56.25 - 65.00 | 0.4523 times | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.0975 times | Fri 05 September 2025 | 62.96 (16.81%) | 55.66 | 54.64 - 67.40 | 2.9281 times | Fri 29 August 2025 | 53.90 (27.36%) | 43.99 | 43.60 - 58.00 | 3.8699 times | Fri 22 August 2025 | 42.32 (-2.67%) | 43.00 | 41.67 - 45.36 | 0.208 times | Thu 14 August 2025 | 43.48 (1.33%) | 43.66 | 42.46 - 46.69 | 0.3259 times | Fri 08 August 2025 | 42.91 (5.35%) | 40.32 | 39.65 - 49.44 | 1.033 times | Fri 01 August 2025 | 40.73 (-2.26%) | 40.80 | 39.61 - 42.65 | 0.1715 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 56.07 and 66.96
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 58.02 |
| Monthly Target 3 | 65.006666666667 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.93 (-8.74%) | 68.70 | 61.10 - 71.99 | 0.1836 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.5569 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.4571 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 2.6291 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3215 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.6223 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.706 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.0839 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 2.4788 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 0.9607 times | Wed 31 May 2023 | 10.30 (-12.34%) | 12.00 | 10.25 - 12.20 | 0.1954 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 56.07 and 66.96
| Yearly Target 1 | 54.12 |
| Yearly Target 2 | 58.02 |
| Yearly Target 3 | 65.006666666667 |
| Yearly Target 4 | 68.91 |
| Yearly Target 5 | 75.9 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.93 (-8.74%) | 68.70 | 61.10 - 71.99 | 0.0687 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.3858 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.9274 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.864 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.9305 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.4223 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.5731 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2963 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4782 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 1.0537 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.6405 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.66
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeRama in short term but the sell signal is initial and weak.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.65 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 63.08 |
| 20 day DMA | 62.52 |
| 35 day DMA | 56.34 |
| 50 day DMA | 52.04 |
| 100 day DMA | 46.92 |
| 150 day DMA | 40.63 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 66.15 | 66.47 |
| 12 day EMA | 63.59 | 63.89 | 63.59 |
| 20 day EMA | 61.48 | 61.43 | 61 |
| 35 day EMA | 57.23 | 56.95 | 56.45 |
| 50 day EMA | 52.75 | 52.38 | 51.84 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 67.09 | 65.95 |
| 12 day SMA | 63.08 | 62.88 | 62.49 |
| 20 day SMA | 62.52 | 62.55 | 62.31 |
| 35 day SMA | 56.34 | 55.8 | 55.23 |
| 50 day SMA | 52.04 | 51.67 | 51.25 |
| 100 day SMA | 46.92 | 46.63 | 46.3 |
| 150 day SMA | 40.63 | 40.28 | 39.91 |
| 200 day SMA | 33.16 | 32.89 | 32.61 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 4.22 and PE is: 14.68
Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)
Debt: 21.81 in crores
Market capitalization: 653.55
EPS is 4.08 and PE is: 15.18
Last quarter profit: (June 2025 quarter) 7.35 crores (75.00%)
Debt: 38.84 in crores
Market capitalization: 720.55
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
