ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 40.09 and 41.51
| Intraday Target 1 | 39.77 |
| Intraday Target 2 | 40.4 |
| Intraday Target 3 | 41.19 |
| Intraday Target 4 | 41.82 |
| Intraday Target 5 | 42.61 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.03 (-2.38%) | 41.63 | 40.56 - 41.98 | 1.2112 times | Mon 12 October 2026 | 42.03 (-1.25%) | 43.39 | 41.91 - 43.39 | 0.591 times | Fri 09 October 2026 | 42.56 (2.95%) | 42.19 | 41.22 - 43.47 | 0.8303 times | Thu 08 October 2026 | 41.34 (-4.66%) | 43.89 | 40.22 - 43.89 | 1.7691 times | Wed 07 October 2026 | 43.36 (-0.39%) | 44.00 | 43.00 - 44.99 | 1.576 times | Tue 06 October 2026 | 43.53 (1.02%) | 42.96 | 42.60 - 44.19 | 0.8024 times | Mon 05 October 2026 | 43.09 (-0.16%) | 44.00 | 42.72 - 44.60 | 0.8716 times | Thu 01 October 2026 | 43.16 (-1.3%) | 43.40 | 42.80 - 44.23 | 0.8552 times | Wed 30 September 2026 | 43.73 (0.05%) | 43.22 | 43.22 - 45.40 | 0.6014 times | Tue 29 September 2026 | 43.71 (0.74%) | 43.03 | 43.01 - 43.95 | 0.8919 times | Mon 28 September 2026 | 43.39 (-3.66%) | 44.20 | 43.00 - 45.92 | 1.0672 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 39.38 and 42.21
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 41.66 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.03 (-3.59%) | 43.39 | 40.56 - 43.39 | 0.1531 times | Fri 09 October 2026 | 42.56 (-1.39%) | 44.00 | 40.22 - 44.99 | 0.497 times | Thu 01 October 2026 | 43.16 (-4.17%) | 44.20 | 42.80 - 45.92 | 0.2902 times | Fri 25 September 2026 | 45.04 (1.15%) | 44.12 | 42.22 - 46.29 | 0.6378 times | Fri 18 September 2026 | 44.53 (-5.5%) | 46.31 | 43.50 - 47.08 | 0.378 times | Fri 11 September 2026 | 47.12 (6.8%) | 45.17 | 41.14 - 49.91 | 1.656 times | Fri 04 September 2026 | 44.12 (2.87%) | 43.85 | 40.64 - 47.44 | 1.2404 times | Fri 28 August 2026 | 42.89 (-4.77%) | 45.64 | 42.72 - 46.50 | 0.5705 times | Fri 21 August 2026 | 45.04 (2.83%) | 44.62 | 43.11 - 48.92 | 1.621 times | Fri 14 August 2026 | 43.80 (14.12%) | 38.65 | 37.70 - 44.88 | 2.9559 times | Fri 07 August 2026 | 38.38 (-2.02%) | 39.39 | 37.75 - 40.78 | 0.6525 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 38.24 and 43.01
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 42.08 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.03 (-6.17%) | 43.40 | 40.22 - 44.99 | 0.1287 times | Wed 30 September 2026 | 43.73 (5.2%) | 41.57 | 40.64 - 49.91 | 0.7162 times | Mon 31 August 2026 | 41.57 (6.13%) | 39.39 | 37.70 - 48.92 | 1.0513 times | Fri 31 July 2026 | 39.17 (-8.12%) | 42.99 | 37.62 - 46.64 | 0.5912 times | Tue 30 June 2026 | 42.63 (-0.51%) | 45.40 | 39.55 - 48.10 | 0.7271 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.9738 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 1.2067 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 1.2095 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 1.8457 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 1.55 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 1.3328 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 22.14 and 56.51
| Yearly Target 1 | 15.84 |
| Yearly Target 2 | 28.44 |
| Yearly Target 3 | 50.213333333333 |
| Yearly Target 4 | 62.81 |
| Yearly Target 5 | 84.58 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.03 (-39.54%) | 68.70 | 37.62 - 71.99 | 1.3601 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.0755 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.8068 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.7517 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.8095 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.1073 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.4986 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2578 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.416 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 0.9167 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.5573 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 43 |
| 20 day DMA | 43.48 |
| 35 day DMA | 43.59 |
| 50 day DMA | 42.88 |
| 100 day DMA | 42.86 |
| 150 day DMA | 44.32 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.47 | 42.69 |
| 12 day EMA | 42.74 | 43.05 | 43.23 |
| 20 day EMA | 43.03 | 43.24 | 43.37 |
| 35 day EMA | 42.81 | 42.92 | 42.97 |
| 50 day EMA | 42.47 | 42.53 | 42.55 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.56 | 42.78 |
| 12 day SMA | 43 | 43.23 | 43.55 |
| 20 day SMA | 43.48 | 43.79 | 43.98 |
| 35 day SMA | 43.59 | 43.7 | 43.79 |
| 50 day SMA | 42.88 | 42.84 | 42.78 |
| 100 day SMA | 42.86 | 42.88 | 42.88 |
| 150 day SMA | 44.32 | 44.39 | 44.45 |
| 200 day SMA | 48.17 | 48.25 | 48.34 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 1.86 and PE is: 22.06
Last quarter profit: (March 2026 quarter) 4.72 crores (-87.10%)
Debt: 21.92 in crores
Market capitalization: 565.90
EPS is 4.24 and PE is: 9.68
Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)
Debt: 21.81 in crores
Market capitalization: 662.94
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


