Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 37.29 and 38.44
| Intraday Target 1 | 37.08 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 38.233333333333 |
| Intraday Target 4 | 38.65 |
| Intraday Target 5 | 39.38 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.91 (-1.22%) | 38.65 | 37.82 - 38.97 | 0.4111 times | Fri 07 August 2026 | 38.38 (0.92%) | 38.03 | 37.76 - 38.99 | 0.6148 times | Thu 06 August 2026 | 38.03 (-0.83%) | 39.19 | 37.75 - 39.19 | 0.7865 times | Wed 05 August 2026 | 38.35 (0.16%) | 39.00 | 38.05 - 39.50 | 0.8973 times | Tue 04 August 2026 | 38.29 (-5.13%) | 40.36 | 37.80 - 40.36 | 2.1636 times | Mon 03 August 2026 | 40.36 (3.04%) | 39.39 | 39.29 - 40.78 | 0.7272 times | Fri 31 July 2026 | 39.17 (0.9%) | 38.82 | 38.40 - 39.42 | 1.0055 times | Thu 30 July 2026 | 38.82 (-0.36%) | 39.70 | 38.50 - 39.73 | 0.4612 times | Wed 29 July 2026 | 38.96 (2.39%) | 38.42 | 38.05 - 39.50 | 1.3644 times | Tue 28 July 2026 | 38.05 (-4.4%) | 39.75 | 37.62 - 40.95 | 1.5683 times | Mon 27 July 2026 | 39.80 (-0.95%) | 39.26 | 39.26 - 41.80 | 1.0792 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 37.29 and 38.44
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 38.233333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.91 (-1.22%) | 38.65 | 37.82 - 38.97 | 0.0742 times | Fri 07 August 2026 | 38.38 (-2.02%) | 39.39 | 37.75 - 40.78 | 0.9362 times | Fri 31 July 2026 | 39.17 (-2.51%) | 39.26 | 37.62 - 41.80 | 0.9884 times | Fri 24 July 2026 | 40.18 (-4.42%) | 42.25 | 39.70 - 42.88 | 0.8223 times | Fri 17 July 2026 | 42.04 (-2.75%) | 43.00 | 41.90 - 43.72 | 0.3781 times | Fri 10 July 2026 | 43.23 (-1.55%) | 43.91 | 42.02 - 46.64 | 2.0546 times | Fri 03 July 2026 | 43.91 (3.56%) | 42.50 | 42.05 - 44.72 | 0.6914 times | Thu 25 June 2026 | 42.40 (-7.95%) | 46.50 | 42.10 - 48.10 | 0.8831 times | Fri 19 June 2026 | 46.06 (10.4%) | 41.21 | 41.21 - 48.00 | 1.6936 times | Fri 12 June 2026 | 41.72 (-4.31%) | 42.90 | 39.55 - 44.74 | 1.4783 times | Fri 05 June 2026 | 43.60 (1.75%) | 45.40 | 43.21 - 47.30 | 1.6361 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 36.32 and 39.35
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 38.813333333333 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.91 (-3.22%) | 39.39 | 37.75 - 40.78 | 0.0961 times | Fri 31 July 2026 | 39.17 (-8.12%) | 42.99 | 37.62 - 46.64 | 0.453 times | Tue 30 June 2026 | 42.63 (-0.51%) | 45.40 | 39.55 - 48.10 | 0.5572 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.7463 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 0.9247 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.9269 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 1.4144 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 1.1878 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 1.0214 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 2.6722 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 4.8216 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 20.58 and 54.95
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 26.36 |
| Yearly Target 3 | 49.173333333333 |
| Yearly Target 4 | 60.73 |
| Yearly Target 5 | 83.54 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.91 (-44.13%) | 68.70 | 37.62 - 71.99 | 1.1469 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.1268 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.8267 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.7702 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.8295 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.1593 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.5109 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2642 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4263 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 0.9393 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.571 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 38.86 |
| 20 day DMA | 40.02 |
| 35 day DMA | 41.37 |
| 50 day DMA | 42.1 |
| 100 day DMA | 44.41 |
| 150 day DMA | 49.03 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.53 | 38.6 |
| 12 day EMA | 39.04 | 39.24 | 39.4 |
| 20 day EMA | 39.81 | 40.01 | 40.18 |
| 35 day EMA | 40.84 | 41.01 | 41.17 |
| 50 day EMA | 41.91 | 42.07 | 42.22 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.68 | 38.84 |
| 12 day SMA | 38.86 | 39.08 | 39.27 |
| 20 day SMA | 40.02 | 40.27 | 40.52 |
| 35 day SMA | 41.37 | 41.6 | 41.82 |
| 50 day SMA | 42.1 | 42.19 | 42.32 |
| 100 day SMA | 44.41 | 44.52 | 44.62 |
| 150 day SMA | 49.03 | 49.2 | 49.35 |
| 200 day SMA | 49.2 | 49.23 | 49.24 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 1.86 and PE is: 20.38
Last quarter profit: (March 2026 quarter) 4.72 crores (-87.10%)
Debt: 21.92 in crores
Market capitalization: 565.90
EPS is 4.24 and PE is: 8.94
Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)
Debt: 21.81 in crores
Market capitalization: 662.94
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
