Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 43.88 and 46.87
| Intraday Target 1 | 43.09 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 46.076666666667 |
| Intraday Target 4 | 47.65 |
| Intraday Target 5 | 49.07 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.24 (-2.75%) | 47.00 | 44.50 - 47.49 | 0.8891 times | Wed 01 April 2026 | 47.55 (2.77%) | 48.00 | 47.00 - 49.76 | 0.4381 times | Mon 30 March 2026 | 46.27 (-6.85%) | 50.41 | 45.05 - 50.41 | 0.5428 times | Fri 27 March 2026 | 49.67 (-6.27%) | 56.30 | 48.60 - 56.30 | 0.9407 times | Wed 25 March 2026 | 52.99 (4.76%) | 51.50 | 49.51 - 55.45 | 3.44 times | Tue 24 March 2026 | 50.58 (18.37%) | 44.94 | 42.43 - 51.27 | 2.1778 times | Mon 23 March 2026 | 42.73 (-3.98%) | 45.00 | 42.31 - 45.00 | 0.2847 times | Fri 20 March 2026 | 44.50 (-2.03%) | 46.00 | 44.10 - 47.01 | 0.4768 times | Thu 19 March 2026 | 45.42 (-5.92%) | 47.49 | 45.05 - 47.68 | 0.3388 times | Wed 18 March 2026 | 48.28 (5.12%) | 47.10 | 46.32 - 49.48 | 0.4712 times | Tue 17 March 2026 | 45.93 (0.31%) | 45.61 | 45.10 - 47.19 | 0.2307 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 42.42 and 48.33
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 47.05 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.24 (-6.91%) | 50.41 | 44.50 - 50.41 | 0.5003 times | Fri 27 March 2026 | 49.67 (11.62%) | 45.00 | 42.31 - 56.30 | 1.8309 times | Fri 20 March 2026 | 44.50 (-3.41%) | 47.80 | 44.10 - 49.48 | 0.4655 times | Fri 13 March 2026 | 46.07 (-7.47%) | 48.51 | 45.76 - 50.40 | 0.3872 times | Fri 06 March 2026 | 49.79 (-7.95%) | 50.70 | 49.37 - 53.22 | 0.5973 times | Fri 27 February 2026 | 54.09 (-5.11%) | 56.65 | 53.61 - 58.34 | 0.4675 times | Fri 20 February 2026 | 57.00 (-6.5%) | 62.00 | 56.25 - 64.00 | 0.8824 times | Fri 13 February 2026 | 60.96 (0.88%) | 61.80 | 58.10 - 62.50 | 0.8257 times | Fri 06 February 2026 | 60.43 (4.75%) | 56.72 | 55.57 - 65.00 | 3.0529 times | Fri 30 January 2026 | 57.69 (-0.6%) | 57.60 | 54.21 - 60.15 | 0.9902 times | Fri 23 January 2026 | 58.04 (-4.22%) | 60.60 | 56.48 - 63.00 | 0.6047 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 42.74 and 48
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 46.833333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.24 (-0.06%) | 48.00 | 44.50 - 49.76 | 0.0633 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 0.6111 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9326 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.7832 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.6735 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.7619 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.1792 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3888 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7525 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.8538 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.1015 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 29.44 and 59.12
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 35.04 |
| Yearly Target 3 | 53.513333333333 |
| Yearly Target 4 | 64.72 |
| Yearly Target 5 | 83.19 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.24 (-31.86%) | 68.70 | 42.31 - 71.99 | 0.6931 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.2358 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.8691 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.8097 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.872 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.27 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.5371 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2777 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4481 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 0.9874 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.6003 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.85 |
| 35 day DMA | 52.06 |
| 50 day DMA | 54.04 |
| 100 day DMA | 54.62 |
| 150 day DMA | 50.58 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.96 | 48.17 |
| 12 day EMA | 47.86 | 48.15 | 48.26 |
| 20 day EMA | 48.91 | 49.19 | 49.36 |
| 35 day EMA | 51.16 | 51.45 | 51.68 |
| 50 day EMA | 54.1 | 54.42 | 54.7 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 49.41 | 48.45 |
| 12 day SMA | 47.16 | 47.15 | 47.2 |
| 20 day SMA | 47.85 | 48.12 | 48.44 |
| 35 day SMA | 52.06 | 52.45 | 52.82 |
| 50 day SMA | 54.04 | 54.35 | 54.62 |
| 100 day SMA | 54.62 | 54.56 | 54.5 |
| 150 day SMA | 50.58 | 50.53 | 50.48 |
| 200 day SMA | 46 | 45.83 | 45.64 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 4.24 and PE is: 10.91
Last quarter profit: (December 2025 quarter) 5.53 crores (5.13%)
Debt: 21.81 in crores
Market capitalization: 662.94
EPS is 4.22 and PE is: 10.96
Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)
Debt: 21.81 in crores
Market capitalization: 653.55
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
