ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do SHREERAMA
- Forcast & Targets SHREERAMA
- SHREERAMA Experts view
- Tomorrow's Movement SHREERAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREERAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 59.7 and 63.63
| Intraday Target 1 | 56.7 |
| Intraday Target 2 | 58.77 |
| Intraday Target 3 | 60.633333333333 |
| Intraday Target 4 | 62.7 |
| Intraday Target 5 | 64.56 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.83 (3.63%) | 59.00 | 58.57 - 62.50 | 0.9035 times | Wed 11 February 2026 | 58.70 (-0.41%) | 58.40 | 58.10 - 61.23 | 0.3755 times | Tue 10 February 2026 | 58.94 (-1.54%) | 60.39 | 58.50 - 60.39 | 0.2136 times | Mon 09 February 2026 | 59.86 (-0.94%) | 61.80 | 59.30 - 61.97 | 0.368 times | Fri 06 February 2026 | 60.43 (0.6%) | 60.80 | 59.10 - 61.77 | 0.6235 times | Thu 05 February 2026 | 60.07 (3.59%) | 58.47 | 58.46 - 65.00 | 6.491 times | Wed 04 February 2026 | 57.99 (-0.94%) | 58.60 | 57.59 - 59.50 | 0.2264 times | Tue 03 February 2026 | 58.54 (4.63%) | 58.79 | 56.25 - 59.40 | 0.2504 times | Mon 02 February 2026 | 55.95 (-2.48%) | 58.49 | 55.57 - 58.49 | 0.3142 times | Sun 01 February 2026 | 57.37 (-0.55%) | 56.72 | 56.00 - 58.50 | 0.2339 times | Fri 30 January 2026 | 57.69 (-2.48%) | 59.05 | 57.12 - 59.98 | 0.4163 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 57.27 and 61.67
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 60.476666666667 |
| Weekly Target 4 | 62.85 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.83 (0.66%) | 61.80 | 58.10 - 62.50 | 0.5704 times | Fri 06 February 2026 | 60.43 (4.75%) | 56.72 | 55.57 - 65.00 | 2.4952 times | Fri 30 January 2026 | 57.69 (-0.6%) | 57.60 | 54.21 - 60.15 | 0.8093 times | Fri 23 January 2026 | 58.04 (-4.22%) | 60.60 | 56.48 - 63.00 | 0.4942 times | Fri 16 January 2026 | 60.60 (2.24%) | 59.99 | 55.98 - 64.07 | 0.9253 times | Fri 09 January 2026 | 59.27 (-12.84%) | 67.10 | 58.11 - 69.51 | 0.7506 times | Fri 02 January 2026 | 68.00 (9.24%) | 61.10 | 59.31 - 71.99 | 2.009 times | Fri 26 December 2025 | 62.25 (8.3%) | 58.49 | 56.81 - 65.00 | 0.479 times | Fri 19 December 2025 | 57.48 (-7.59%) | 59.33 | 56.25 - 65.00 | 1.2069 times | Mon 08 September 2025 | 62.20 (-1.21%) | 63.15 | 60.77 - 63.95 | 0.2601 times | Fri 05 September 2025 | 62.96 (16.81%) | 55.66 | 54.64 - 67.40 | 7.8131 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 58.2 and 67.63
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 60.466666666667 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.83 (5.44%) | 56.72 | 55.57 - 65.00 | 0.5502 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.644 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.5538 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.4489 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 2.6143 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3197 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.6188 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.7021 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.0834 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 2.4648 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 0.9553 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama SHREERAMA are 48.63 and 66.41
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 52.7 |
| Yearly Target 3 | 62.343333333333 |
| Yearly Target 4 | 70.48 |
| Yearly Target 5 | 80.12 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.83 (-10.36%) | 68.70 | 54.21 - 71.99 | 0.4328 times | Wed 31 December 2025 | 67.86 (43.62%) | 35.90 | 31.05 - 70.50 | 2.2983 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 0.8934 times | Fri 30 June 2023 | 15.40 (23.69%) | 12.70 | 8.20 - 15.40 | 0.8323 times | Fri 30 December 2022 | 12.45 (-24.32%) | 17.20 | 9.55 - 23.50 | 0.8964 times | Fri 31 December 2021 | 16.45 (103.09%) | 8.40 | 6.85 - 18.70 | 2.3334 times | Thu 31 December 2020 | 8.10 (62%) | 5.00 | 3.20 - 9.95 | 0.5521 times | Tue 31 December 2019 | 5.00 (-25.93%) | 6.75 | 2.75 - 7.50 | 0.2855 times | Mon 31 December 2018 | 6.75 (-64.57%) | 19.40 | 5.85 - 20.20 | 0.4607 times | Fri 29 December 2017 | 19.05 (35.59%) | 13.70 | 12.00 - 19.65 | 1.015 times | Fri 30 December 2016 | 14.05 (72.39%) | 8.55 | 5.20 - 19.75 | 0.6171 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.8 and ShreeRama SHREERAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 58.79 |
| 20 day DMA | 59.04 |
| 35 day DMA | 60.85 |
| 50 day DMA | 60.56 |
| 100 day DMA | 51.62 |
| 150 day DMA | 47.56 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.08 | 59.27 |
| 12 day EMA | 59.33 | 59.06 | 59.13 |
| 20 day EMA | 59.42 | 59.27 | 59.33 |
| 35 day EMA | 59.17 | 59.07 | 59.09 |
| 50 day EMA | 59.29 | 59.23 | 59.25 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 59.6 | 59.46 |
| 12 day SMA | 58.79 | 58.61 | 58.67 |
| 20 day SMA | 59.04 | 59.11 | 59.22 |
| 35 day SMA | 60.85 | 60.84 | 60.8 |
| 50 day SMA | 60.56 | 60.39 | 60.23 |
| 100 day SMA | 51.62 | 51.47 | 51.36 |
| 150 day SMA | 47.56 | 47.39 | 47.25 |
| 200 day SMA | 39.55 | 39.3 | 39.07 |
Fundamentals, profit and EPS of Shree Rama SHREERAMA
EPS is 4.22 and PE is: 14.41
Last quarter profit: (September 2025 quarter) 7.17 crores (35.54%)
Debt: 21.81 in crores
Market capitalization: 653.55
EPS is 4.08 and PE is: 14.91
Last quarter profit: (June 2025 quarter) 7.35 crores (75.00%)
Debt: 38.84 in crores
Market capitalization: 720.55
Videos related to: ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


