Munafa Stock Market Course + Intraday & FNO calls 
ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 424.63 and 435.68
| Intraday Target 1 | 422.73 |
| Intraday Target 2 | 426.52 |
| Intraday Target 3 | 433.78333333333 |
| Intraday Target 4 | 437.57 |
| Intraday Target 5 | 444.83 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 430.30 (-3.37%) | 440.00 | 430.00 - 441.05 | 1.5888 times | Wed 18 February 2026 | 445.30 (-2.77%) | 470.00 | 424.40 - 480.00 | 1.7757 times | Tue 17 February 2026 | 458.00 (4.09%) | 439.80 | 430.00 - 460.00 | 1.9626 times | Fri 13 February 2026 | 440.00 (-2.11%) | 450.00 | 440.00 - 450.00 | 0.5607 times | Thu 12 February 2026 | 449.50 (-0.48%) | 440.00 | 431.25 - 449.50 | 0.9346 times | Wed 11 February 2026 | 451.65 (-0.73%) | 454.95 | 450.00 - 454.95 | 0.2804 times | Tue 10 February 2026 | 454.95 (0%) | 450.10 | 450.10 - 454.95 | 0.1869 times | Mon 09 February 2026 | 454.95 (2.93%) | 450.00 | 450.00 - 455.00 | 0.2804 times | Fri 06 February 2026 | 442.00 (-7.64%) | 450.00 | 440.00 - 450.00 | 0.7477 times | Wed 04 February 2026 | 478.55 (2.91%) | 465.00 | 454.05 - 479.95 | 1.6822 times | Tue 03 February 2026 | 465.00 (11.77%) | 440.00 | 440.00 - 468.00 | 2.243 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 399.55 and 455.15
| Weekly Target 1 | 389.3 |
| Weekly Target 2 | 409.8 |
| Weekly Target 3 | 444.9 |
| Weekly Target 4 | 465.4 |
| Weekly Target 5 | 500.5 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 430.30 (-2.2%) | 439.80 | 424.40 - 480.00 | 0.8261 times | Fri 13 February 2026 | 440.00 (-0.45%) | 450.00 | 431.25 - 455.00 | 0.3478 times | Fri 06 February 2026 | 442.00 (0.45%) | 449.95 | 403.00 - 479.95 | 1.7536 times | Fri 30 January 2026 | 440.00 (1.38%) | 435.00 | 396.00 - 444.75 | 1.4493 times | Thu 22 January 2026 | 434.00 (-4.69%) | 431.25 | 422.00 - 500.00 | 1.9855 times | Fri 16 January 2026 | 455.35 (-1.01%) | 454.00 | 421.60 - 480.00 | 1.0435 times | Fri 09 January 2026 | 460.00 (-4.96%) | 484.00 | 455.20 - 484.15 | 0.8986 times | Fri 02 January 2026 | 484.00 (-3.2%) | 500.00 | 475.00 - 501.85 | 0.8116 times | Fri 26 December 2025 | 500.00 (5.04%) | 478.00 | 478.00 - 506.00 | 0.5217 times | Fri 19 December 2025 | 476.00 (-2.86%) | 501.50 | 476.00 - 501.50 | 0.3623 times | Fri 12 December 2025 | 490.00 (-4.3%) | 510.00 | 470.00 - 514.00 | 1.5942 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 378.15 and 455.15
| Monthly Target 1 | 360.77 |
| Monthly Target 2 | 395.53 |
| Monthly Target 3 | 437.76666666667 |
| Monthly Target 4 | 472.53 |
| Monthly Target 5 | 514.77 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 430.30 (-2.2%) | 449.95 | 403.00 - 480.00 | 0.3564 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.69 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5206 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.3552 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7235 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.3005 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 1.0693 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.8793 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.9899 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 1.1152 times | Mon 20 January 2025 | 822.65 (24.28%) | 655.00 | 655.00 - 852.90 | 3.5663 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 360.23 and 466.08
| Yearly Target 1 | 336.87 |
| Yearly Target 2 | 383.58 |
| Yearly Target 3 | 442.71666666667 |
| Yearly Target 4 | 489.43 |
| Yearly Target 5 | 548.57 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 430.30 (-13.4%) | 501.85 | 396.00 - 501.85 | 0.0573 times | Wed 31 December 2025 | 496.90 (-24.93%) | 655.00 | 470.00 - 852.90 | 0.6852 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 2.2575 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 446.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 16 points
Upper Bollinger band is at 476 and lower is at 412, while middle bands are at 428 and 460
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeKarni stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeKarni in short term but the buy signal is initial and weak.
ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeKarni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.48 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 444.62 |
| 12 day DMA | 448.85 |
| 20 day DMA | 443.41 |
| 35 day DMA | 455.7 |
| 50 day DMA | 466.53 |
| 100 day DMA | 512.48 |
| 150 day DMA | 521.85 |
| 200 day DMA | 539.23 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.86 | 449.14 | 451.06 |
| 12 day EMA | 446.16 | 449.04 | 449.72 |
| 20 day EMA | 448.99 | 450.96 | 451.55 |
| 35 day EMA | 458.16 | 459.8 | 460.65 |
| 50 day EMA | 468.53 | 470.09 | 471.1 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.62 | 448.89 | 450.82 |
| 12 day SMA | 448.85 | 449.66 | 449.22 |
| 20 day SMA | 443.41 | 445.51 | 446.01 |
| 35 day SMA | 455.7 | 457.69 | 459.26 |
| 50 day SMA | 466.53 | 468.01 | 469.5 |
| 100 day SMA | 512.48 | 513.42 | 514.34 |
| 150 day SMA | 521.85 | 523.03 | 524.04 |
| 200 day SMA | 539.23 | 541.15 | 542.88 |
Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
