Munafa Stock Market Course + Intraday & FNO calls 
ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 398 and 408
| Intraday Target 1 | 396.33 |
| Intraday Target 2 | 399.67 |
| Intraday Target 3 | 406.33333333333 |
| Intraday Target 4 | 409.67 |
| Intraday Target 5 | 416.33 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 403.00 (-1.71%) | 413.00 | 403.00 - 413.00 | 0.463 times | Fri 17 April 2026 | 410.00 (-3.53%) | 420.25 | 410.00 - 420.25 | 0.463 times | Thu 16 April 2026 | 425.00 (-0.27%) | 425.00 | 420.10 - 429.90 | 1.9444 times | Wed 15 April 2026 | 426.15 (3.94%) | 420.00 | 420.00 - 451.00 | 2.5 times | Mon 13 April 2026 | 410.00 (2.5%) | 400.00 | 400.00 - 410.00 | 0.3241 times | Fri 10 April 2026 | 400.00 (-0.5%) | 406.00 | 400.00 - 411.00 | 0.3241 times | Thu 09 April 2026 | 402.00 (-2.07%) | 410.00 | 402.00 - 410.00 | 0.4167 times | Wed 08 April 2026 | 410.50 (6.62%) | 390.00 | 390.00 - 416.00 | 1.0185 times | Tue 07 April 2026 | 385.00 (0.68%) | 380.00 | 375.00 - 385.00 | 1.6667 times | Mon 06 April 2026 | 382.40 (1.03%) | 374.95 | 374.95 - 388.00 | 0.8796 times | Thu 02 April 2026 | 378.50 (4.85%) | 360.00 | 360.00 - 378.50 | 1.3426 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 398 and 408
| Weekly Target 1 | 396.33 |
| Weekly Target 2 | 399.67 |
| Weekly Target 3 | 406.33333333333 |
| Weekly Target 4 | 409.67 |
| Weekly Target 5 | 416.33 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 403.00 (-1.71%) | 413.00 | 403.00 - 413.00 | 0.0703 times | Fri 17 April 2026 | 410.00 (2.5%) | 400.00 | 400.00 - 451.00 | 0.7941 times | Fri 10 April 2026 | 400.00 (5.68%) | 374.95 | 374.95 - 416.00 | 0.6535 times | Thu 02 April 2026 | 378.50 (9.12%) | 350.00 | 340.00 - 378.50 | 0.7449 times | Fri 27 March 2026 | 346.85 (-2.46%) | 350.00 | 329.95 - 388.00 | 4.0689 times | Fri 20 March 2026 | 355.60 (-4.58%) | 357.10 | 335.15 - 380.00 | 1.1525 times | Fri 13 March 2026 | 372.65 (-6.6%) | 374.00 | 351.00 - 401.50 | 1.0119 times | Fri 06 March 2026 | 399.00 (-5.02%) | 362.00 | 362.00 - 420.10 | 0.6044 times | Fri 27 February 2026 | 420.10 (0.01%) | 439.90 | 420.00 - 439.90 | 0.2811 times | Fri 20 February 2026 | 420.05 (-4.53%) | 439.80 | 410.00 - 480.00 | 0.6184 times | Fri 13 February 2026 | 440.00 (-0.45%) | 450.00 | 431.25 - 455.00 | 0.1687 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 374.3 and 479.7
| Monthly Target 1 | 294.47 |
| Monthly Target 2 | 348.73 |
| Monthly Target 3 | 399.86666666667 |
| Monthly Target 4 | 454.13 |
| Monthly Target 5 | 505.27 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 403.00 (18.36%) | 356.00 | 345.60 - 451.00 | 0.4572 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.7603 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.4675 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.6695 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5051 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.3151 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7021 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.262 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 1.0377 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.8236 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.9606 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 280.53 and 452.43
| Yearly Target 1 | 239.7 |
| Yearly Target 2 | 321.35 |
| Yearly Target 3 | 411.6 |
| Yearly Target 4 | 493.25 |
| Yearly Target 5 | 583.5 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 403.00 (-18.9%) | 501.85 | 329.95 - 501.85 | 0.1812 times | Wed 31 December 2025 | 496.90 (-24.93%) | 655.00 | 470.00 - 852.90 | 0.6564 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 2.1624 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 400.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 28 points
Upper Bollinger band is at 437 and lower is at 327, while middle bands are at 355 and 410
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeKarni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeKarni in short term and the buy signal is strong.
ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKarni in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeKarni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.43 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 414.83 |
| 12 day DMA | 399.46 |
| 20 day DMA | 381.84 |
| 35 day DMA | 389.48 |
| 50 day DMA | 406.36 |
| 100 day DMA | 446.3 |
| 150 day DMA | 484.11 |
| 200 day DMA | 502.89 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.43 | 412.64 | 413.96 |
| 12 day EMA | 400.47 | 400.01 | 398.2 |
| 20 day EMA | 395.39 | 394.59 | 392.97 |
| 35 day EMA | 400.22 | 400.06 | 399.47 |
| 50 day EMA | 409.05 | 409.3 | 409.27 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.83 | 414.23 | 412.63 |
| 12 day SMA | 399.46 | 394.25 | 388.99 |
| 20 day SMA | 381.84 | 380.61 | 378.01 |
| 35 day SMA | 389.48 | 389.96 | 390.54 |
| 50 day SMA | 406.36 | 407.02 | 406.99 |
| 100 day SMA | 446.3 | 447.4 | 448.62 |
| 150 day SMA | 484.11 | 484.83 | 485.45 |
| 200 day SMA | 502.89 | 503.7 | 504.55 |
Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
