Munafa Stock Market Course + Intraday & FNO calls 
ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 412.2 and 439.2
| Intraday Target 1 | 407.13 |
| Intraday Target 2 | 417.27 |
| Intraday Target 3 | 434.13333333333 |
| Intraday Target 4 | 444.27 |
| Intraday Target 5 | 461.13 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 427.40 (-4.04%) | 445.40 | 424.00 - 451.00 | 1.5385 times | Mon 29 June 2026 | 445.40 (-6.23%) | 465.00 | 441.60 - 465.00 | 0.3757 times | Thu 25 June 2026 | 475.00 (2.63%) | 462.00 | 462.00 - 475.00 | 0.0537 times | Wed 24 June 2026 | 462.85 (0.14%) | 467.50 | 462.00 - 467.50 | 0.1252 times | Tue 23 June 2026 | 462.20 (-2.77%) | 474.00 | 460.00 - 474.00 | 2.1467 times | Mon 22 June 2026 | 475.35 (-0.07%) | 478.00 | 473.00 - 489.00 | 0.6619 times | Fri 19 June 2026 | 475.70 (3.41%) | 460.30 | 459.50 - 475.70 | 1.0555 times | Thu 18 June 2026 | 460.00 (0.22%) | 460.00 | 460.00 - 460.00 | 0.0179 times | Wed 17 June 2026 | 459.00 (-0.02%) | 458.00 | 458.00 - 463.95 | 0.4651 times | Tue 16 June 2026 | 459.10 (5.37%) | 435.70 | 435.70 - 466.00 | 3.5599 times | Mon 15 June 2026 | 435.70 (3.49%) | 423.00 | 421.00 - 449.00 | 0.6798 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 405.2 and 446.2
| Weekly Target 1 | 397.8 |
| Weekly Target 2 | 412.6 |
| Weekly Target 3 | 438.8 |
| Weekly Target 4 | 453.6 |
| Weekly Target 5 | 479.8 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 427.40 (-10.02%) | 465.00 | 424.00 - 465.00 | 0.8932 times | Thu 25 June 2026 | 475.00 (-0.15%) | 478.00 | 460.00 - 489.00 | 1.394 times | Fri 19 June 2026 | 475.70 (12.99%) | 423.00 | 421.00 - 475.70 | 2.6962 times | Fri 12 June 2026 | 421.00 (-0.36%) | 415.55 | 410.00 - 424.00 | 0.2337 times | Fri 05 June 2026 | 422.50 (2.3%) | 420.95 | 415.00 - 437.00 | 0.6594 times | Fri 29 May 2026 | 413.00 (-0.72%) | 428.80 | 413.00 - 485.00 | 0.2421 times | Fri 22 May 2026 | 416.00 (0.6%) | 402.50 | 400.00 - 442.50 | 0.7513 times | Fri 15 May 2026 | 413.50 (-6.45%) | 448.80 | 400.00 - 454.00 | 1.7696 times | Fri 08 May 2026 | 442.00 (-0.45%) | 440.25 | 430.00 - 460.00 | 0.9098 times | Thu 30 April 2026 | 444.00 (4.35%) | 439.00 | 432.10 - 450.00 | 0.4508 times | Fri 24 April 2026 | 425.50 (3.78%) | 413.00 | 402.00 - 435.00 | 2.0952 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 418.7 and 497.7
| Monthly Target 1 | 363.13 |
| Monthly Target 2 | 395.27 |
| Monthly Target 3 | 442.13333333333 |
| Monthly Target 4 | 474.27 |
| Monthly Target 5 | 521.13 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 427.40 (3.49%) | 420.95 | 410.00 - 489.00 | 1.2553 times | Fri 29 May 2026 | 413.00 (-6.98%) | 440.25 | 400.00 - 485.00 | 0.7846 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 1.0021 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.8331 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.4868 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.6972 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.526 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.3695 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7311 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.3142 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 1.0806 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 292.73 and 464.63
| Yearly Target 1 | 247.83 |
| Yearly Target 2 | 337.62 |
| Yearly Target 3 | 419.73333333333 |
| Yearly Target 4 | 509.52 |
| Yearly Target 5 | 591.63 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 427.40 (-13.99%) | 501.85 | 329.95 - 501.85 | 0.301 times | Wed 31 December 2025 | 496.90 (-24.93%) | 655.00 | 470.00 - 852.90 | 0.6285 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 2.0705 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 450.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 453
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 23 points
Upper Bollinger band is at 486 and lower is at 397, while middle bands are at 419 and 463
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeKarni in short term but the sell signal is initial and weak.
ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeKarni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.33 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 454.57 |
| 12 day DMA | 454.89 |
| 20 day DMA | 440.68 |
| 35 day DMA | 434.75 |
| 50 day DMA | 433.85 |
| 100 day DMA | 420.42 |
| 150 day DMA | 443.69 |
| 200 day DMA | 472.55 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.05 | 459.87 | 467.11 |
| 12 day EMA | 450.12 | 454.25 | 455.86 |
| 20 day EMA | 445.35 | 447.24 | 447.43 |
| 35 day EMA | 439.62 | 440.34 | 440.04 |
| 50 day EMA | 434.05 | 434.32 | 433.87 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.57 | 464.16 | 470.22 |
| 12 day SMA | 454.89 | 454.36 | 451.83 |
| 20 day SMA | 440.68 | 440.51 | 438.89 |
| 35 day SMA | 434.75 | 435.16 | 435.35 |
| 50 day SMA | 433.85 | 433.81 | 433.42 |
| 100 day SMA | 420.42 | 420.4 | 420.28 |
| 150 day SMA | 443.69 | 444.35 | 445.11 |
| 200 day SMA | 472.55 | 472.91 | 473.25 |
Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
