Munafa Stock Market Course + Intraday & FNO calls 
ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 427.75 and 440.25
| Intraday Target 1 | 425.67 |
| Intraday Target 2 | 429.83 |
| Intraday Target 3 | 438.16666666667 |
| Intraday Target 4 | 442.33 |
| Intraday Target 5 | 450.67 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 434.00 (-2.16%) | 446.50 | 434.00 - 446.50 | 0.0858 times | Wed 21 January 2026 | 443.60 (-2.51%) | 440.00 | 422.00 - 446.50 | 1.2876 times | Tue 20 January 2026 | 455.00 (-3.65%) | 470.00 | 450.00 - 475.00 | 0.3433 times | Mon 19 January 2026 | 472.25 (3.71%) | 431.25 | 431.00 - 500.00 | 4.1631 times | Fri 16 January 2026 | 455.35 (3.49%) | 440.00 | 440.00 - 480.00 | 0.7296 times | Wed 14 January 2026 | 440.00 (-1.12%) | 445.00 | 440.00 - 445.00 | 0.1288 times | Tue 13 January 2026 | 445.00 (0.37%) | 443.35 | 442.00 - 450.00 | 0.7296 times | Mon 12 January 2026 | 443.35 (-3.62%) | 454.00 | 421.60 - 454.00 | 1.5021 times | Fri 09 January 2026 | 460.00 (-2.12%) | 474.80 | 460.00 - 474.80 | 0.1288 times | Thu 08 January 2026 | 469.95 (-1.02%) | 474.80 | 455.20 - 474.80 | 0.9013 times | Wed 07 January 2026 | 474.80 (-1.07%) | 480.00 | 465.00 - 480.00 | 0.6438 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 428 and 506
| Weekly Target 1 | 374 |
| Weekly Target 2 | 404 |
| Weekly Target 3 | 452 |
| Weekly Target 4 | 482 |
| Weekly Target 5 | 530 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 434.00 (-4.69%) | 431.25 | 422.00 - 500.00 | 1.2546 times | Fri 16 January 2026 | 455.35 (-1.01%) | 454.00 | 421.60 - 480.00 | 0.6593 times | Fri 09 January 2026 | 460.00 (-4.96%) | 484.00 | 455.20 - 484.15 | 0.5678 times | Fri 02 January 2026 | 484.00 (-3.2%) | 500.00 | 475.00 - 501.85 | 0.5128 times | Fri 26 December 2025 | 500.00 (5.04%) | 478.00 | 478.00 - 506.00 | 0.3297 times | Fri 19 December 2025 | 476.00 (-2.86%) | 501.50 | 476.00 - 501.50 | 0.2289 times | Fri 12 December 2025 | 490.00 (-4.3%) | 510.00 | 470.00 - 514.00 | 1.0073 times | Fri 05 December 2025 | 512.00 (-3.49%) | 554.00 | 502.60 - 554.00 | 0.8059 times | Fri 28 November 2025 | 530.50 (2.33%) | 505.00 | 500.00 - 578.00 | 2.207 times | Fri 21 November 2025 | 518.40 (1.12%) | 519.00 | 498.90 - 570.00 | 2.4267 times | Fri 14 November 2025 | 512.65 (-8.39%) | 558.00 | 500.00 - 558.00 | 2.1337 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 387.68 and 467.93
| Monthly Target 1 | 372.23 |
| Monthly Target 2 | 403.12 |
| Monthly Target 3 | 452.48333333333 |
| Monthly Target 4 | 483.37 |
| Monthly Target 5 | 532.73 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 434.00 (-12.66%) | 501.85 | 421.60 - 501.85 | 0.394 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.3994 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.0398 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.5551 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 0.9978 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 0.8205 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.4419 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.7595 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 0.8557 times | Mon 20 January 2025 | 822.65 (24.28%) | 655.00 | 655.00 - 852.90 | 2.7363 times | Tue 31 December 2024 | 661.95 (5.97%) | 630.00 | 588.85 - 718.95 | 1.2497 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 387.68 and 467.93
| Yearly Target 1 | 372.23 |
| Yearly Target 2 | 403.12 |
| Yearly Target 3 | 452.48333333333 |
| Yearly Target 4 | 483.37 |
| Yearly Target 5 | 532.73 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 434.00 (-12.66%) | 501.85 | 421.60 - 501.85 | 0.0284 times | Wed 31 December 2025 | 496.90 (-24.93%) | 655.00 | 470.00 - 852.90 | 0.6919 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 2.2797 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 456.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.48
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 22 points
Upper Bollinger band is at 514 and lower is at 428, while middle bands are at 450 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeKarni in short term and the sell signal is strong.
ShreeKarni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeKarni in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeKarni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.3 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 452.04 |
| 12 day DMA | 456.1 |
| 20 day DMA | 470.7 |
| 35 day DMA | 480.42 |
| 50 day DMA | 492.27 |
| 100 day DMA | 525.43 |
| 150 day DMA | 538.07 |
| 200 day DMA | 561.43 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.68 | 453.02 | 457.73 |
| 12 day EMA | 456.58 | 460.68 | 463.78 |
| 20 day EMA | 465.64 | 468.97 | 471.64 |
| 35 day EMA | 480.24 | 482.96 | 485.28 |
| 50 day EMA | 493.5 | 495.93 | 498.06 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.04 | 453.24 | 453.52 |
| 12 day SMA | 456.1 | 460.27 | 463.64 |
| 20 day SMA | 470.7 | 473.2 | 475.77 |
| 35 day SMA | 480.42 | 482.63 | 484.95 |
| 50 day SMA | 492.27 | 494.75 | 497.04 |
| 100 day SMA | 525.43 | 526.21 | 526.73 |
| 150 day SMA | 538.07 | 539.05 | 539.86 |
| 200 day SMA | 561.43 | 562.26 | 563.09 |
Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
