ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEKARNI_SM Historical charts - Shree Karni Fabcom Ltd

Historical charts for Stock SHREEKARNI_SM - Share Shree Karni Fabcom Ltd trades in NSE

Moving Averages for

  • 5Day Average: 470.22
  • 12Day Average: 451.83
  • 20Day Average: 438.89
  • 50Day Average: 433.42
  • 100Day Average: 420.28
  • 150Day Average: 445.11

SHREEKARNI_SM Indicators & signals

Indicator MACD (12,26,9)

455.86, 443.26, 8.58
Indicator MACD is in positive zone

Indicator ADX (14)

36.73, 46.31, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREEKARNI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 475.00 462.00 to 475.00 2.63% 0.06 times
24 Wed Jun 2026 462.85 462.00 to 467.50 0.14% 0.14 times
23 Tue Jun 2026 462.20 460.00 to 474.00 -2.77% 2.4 times
22 Mon Jun 2026 475.35 473.00 to 489.00 -0.07% 0.74 times
19 Fri Jun 2026 475.70 459.50 to 475.70 3.41% 1.18 times
18 Thu Jun 2026 460.00 460.00 to 460.00 0.22% 0.02 times
17 Wed Jun 2026 459.00 458.00 to 463.95 -0.02% 0.52 times
16 Tue Jun 2026 459.10 435.70 to 466.00 5.37% 3.98 times
15 Mon Jun 2026 435.70 421.00 to 449.00 3.49% 0.76 times
12 Fri Jun 2026 421.00 421.00 to 421.00 0% 0.02 times
11 Thu Jun 2026 421.00 416.00 to 421.00 1.43% 0.24 times
10 Wed Jun 2026 415.05 410.00 to 421.00 -2.11% 0.14 times

Technical analysis forecast of SHREEKARNI_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREEKARNI_SM SHREEKARNI_SM at this time. Stock is rising and might rise more.

It appears as if SHREEKARNI_SM SHREEKARNI_SM gave a large move recently.

Stock of SHREEKARNI_SM (SHREEKARNI_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHREEKARNI_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHREEKARNI_SM stays above 470.6, but if it comes below 470.6, then a intra day sell could be more profitable.
If you take a sell trade below 470.6, then use 470.6 as stoploss and 447.45 as target. However if you take a buy trade in SHREEKARNI_SM, then use 470.6 as stoploss and 498.4 as target.

Tomorrow's movement Prediction of SHREEKARNI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHREEKARNI_SM is strongly bullish. It has broken a strong resistance of 458 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREEKARNI_SM Historical charts - Share Shree Karni Fabcom Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREEKARNI_SM Historical charts - Share Shree Karni Fabcom Ltd

 

Back to top