NSE Stock SHREEKARNI_SM Historical charts - Shree Karni Fabcom Ltd
Historical charts for Stock SHREEKARNI_SM - Share Shree Karni Fabcom Ltd trades in NSE
Recent prices of SHREEKARNI_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Jun 2026 | 445.40 | 441.60 to 465.00 | -6.23% | 0.43 times |
| 25 Thu Jun 2026 | 475.00 | 462.00 to 475.00 | 2.63% | 0.06 times |
| 24 Wed Jun 2026 | 462.85 | 462.00 to 467.50 | 0.14% | 0.14 times |
| 23 Tue Jun 2026 | 462.20 | 460.00 to 474.00 | -2.77% | 2.44 times |
| 22 Mon Jun 2026 | 475.35 | 473.00 to 489.00 | -0.07% | 0.75 times |
| 19 Fri Jun 2026 | 475.70 | 459.50 to 475.70 | 3.41% | 1.2 times |
| 18 Thu Jun 2026 | 460.00 | 460.00 to 460.00 | 0.22% | 0.02 times |
| 17 Wed Jun 2026 | 459.00 | 458.00 to 463.95 | -0.02% | 0.53 times |
| 16 Tue Jun 2026 | 459.10 | 435.70 to 466.00 | 5.37% | 4.05 times |
| 15 Mon Jun 2026 | 435.70 | 421.00 to 449.00 | 3.49% | 0.77 times |
| 12 Fri Jun 2026 | 421.00 | 421.00 to 421.00 | 0% | 0.02 times |
| 11 Thu Jun 2026 | 421.00 | 416.00 to 421.00 | 1.43% | 0.24 times |
Technical analysis forecast for SHREEKARNI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREEKARNI_SM SHREEKARNI_SM at this time. Stock is falling and might fall more.
It appears as if SHREEKARNI_SM SHREEKARNI_SM gave a large move recently.
Stock of SHREEKARNI_SM (SHREEKARNI_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHREEKARNI_SM is bearish for shortterm, and stock might move down till 424.8 or till 397.9. Use a stoploss of 447.25 and if the stock hits stoploss, then it can shoot up till 469.66
Tomorrow's movement Prediction of SHREEKARNI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SHREEKARNI_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SHREEKARNI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 453
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHREEKARNI_SM Historical charts - Share Shree Karni Fabcom Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


