Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHREEKARNI_SM Historical charts - Shree Karni Fabcom Ltd
Historical charts for Stock SHREEKARNI_SM - Share Shree Karni Fabcom Ltd trades in NSE
Recent prices of SHREEKARNI_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 484.00 | 481.25 to 500.00 | -3.2% | 3.65 times |
| 26 Fri Dec 2025 | 500.00 | 500.00 to 506.00 | 0% | 1.41 times |
| 24 Wed Dec 2025 | 500.00 | 487.00 to 500.00 | 3.31% | 1.41 times |
| 23 Tue Dec 2025 | 484.00 | 478.00 to 487.00 | -2.22% | 0.94 times |
| 22 Mon Dec 2025 | 495.00 | 478.00 to 495.00 | 3.99% | 0.47 times |
| 19 Fri Dec 2025 | 476.00 | 476.00 to 489.00 | -1.86% | 0.71 times |
| 18 Thu Dec 2025 | 485.00 | 485.00 to 485.00 | -2.81% | 0.12 times |
| 17 Wed Dec 2025 | 499.00 | 499.00 to 499.00 | 3.08% | 0.12 times |
| 16 Tue Dec 2025 | 484.10 | 483.50 to 488.00 | -0.8% | 1.65 times |
| 15 Mon Dec 2025 | 488.00 | 488.00 to 501.50 | -0.41% | 0.35 times |
| 12 Fri Dec 2025 | 490.00 | 480.00 to 499.05 | -1.81% | 2.82 times |
| 11 Thu Dec 2025 | 499.05 | 493.00 to 503.20 | 1.23% | 0.59 times |
Technical analysis forecast for SHREEKARNI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREEKARNI_SM SHREEKARNI_SM at this time. Stock is falling and might fall more.
It appears as if SHREEKARNI_SM SHREEKARNI_SM gave a large move recently.
Stock of SHREEKARNI_SM (SHREEKARNI_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHREEKARNI_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHREEKARNI_SM stays below 485.2, but if it comes above 485.2, then a intra day buy could be more profitable.
If you take a sell trade below 485.2, then use 485.2 as stoploss and 469.9 as target. However if you take a buy trade in SHREEKARNI_SM, then use 485.2 as stoploss and 498.01 as target.
Tomorrow's movement Prediction of SHREEKARNI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SHREEKARNI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SHREEKARNI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 489
Tomorrow's movement Prediction of SHREEKARNI_SM looks bearish. It has broken an important moving average level of 498.01 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHREEKARNI_SM Historical charts - Share Shree Karni Fabcom Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
