ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEKARNI_SM Historical charts - Shree Karni Fabcom Ltd

Historical charts for Stock SHREEKARNI_SM - Share Shree Karni Fabcom Ltd trades in NSE

Moving Averages for

  • 5Day Average: 514.43
  • 12Day Average: 515.58
  • 20Day Average: 522.54
  • 50Day Average: 557.84
  • 100Day Average: 548.6
  • 150Day Average: 561.48

SHREEKARNI_SM Indicators & signals

Indicator MACD (12,26,9)

518.14, 529.91, -12.25
Indicator MACD is in negative zone

Indicator ADX (14)

17.91, 29.69, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREEKARNI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 512.00 503.00 to 512.00 1.48% 0.3 times
04 Thu Dec 2025 504.55 502.60 to 511.00 -2.87% 0.73 times
03 Wed Dec 2025 519.45 510.20 to 519.45 1.62% 0.18 times
02 Tue Dec 2025 511.15 510.00 to 517.00 -2.64% 0.75 times
01 Mon Dec 2025 525.00 525.00 to 554.00 -1.04% 0.25 times
28 Fri Nov 2025 530.50 511.00 to 578.00 3.01% 2.28 times
27 Thu Nov 2025 515.00 515.00 to 520.00 1.04% 0.28 times
26 Wed Nov 2025 509.70 508.00 to 515.00 -1.17% 0.53 times
25 Tue Nov 2025 515.75 509.00 to 534.00 2.8% 1.33 times
24 Mon Nov 2025 501.70 500.00 to 510.00 -3.22% 1.63 times
21 Fri Nov 2025 518.40 498.90 to 541.00 -1.02% 2.06 times
20 Thu Nov 2025 523.75 510.00 to 549.80 -3.58% 0.93 times

Technical analysis forecast for SHREEKARNI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREEKARNI_SM SHREEKARNI_SM at this time. Stock is falling and might fall more.

It appears as if SHREEKARNI_SM SHREEKARNI_SM gave a large move recently.

Stock of SHREEKARNI_SM (SHREEKARNI_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHREEKARNI_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 509.8 as stoploss in an intra day buy trade for a target of 525.21. However, stock will show a bearish move below 509.8.

Tomorrow's movement Prediction of SHREEKARNI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHREEKARNI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREEKARNI_SM Historical charts - Share Shree Karni Fabcom Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREEKARNI_SM Historical charts - Share Shree Karni Fabcom Ltd

 

Back to top