ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEKARNI_SM Historical charts - Shree Karni Fabcom Ltd

Historical charts for Stock SHREEKARNI_SM - Share Shree Karni Fabcom Ltd trades in NSE

Moving Averages for

  • 5Day Average: 416.12
  • 12Day Average: 395.4
  • 20Day Average: 385.98
  • 50Day Average: 382.08
  • 100Day Average: 405.39
  • 150Day Average: 404.56

SHREEKARNI_SM Indicators & signals

Indicator MACD (12,26,9)

401.06, 391.25, 3.79
Indicator MACD is in positive zone

Indicator ADX (14)

20.13, 40.75, 27.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREEKARNI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 423.50 422.00 to 426.00 -0.35% 0.6 times
14 Wed Oct 2026 425.00 425.00 to 435.00 -0.26% 1.69 times
13 Tue Oct 2026 426.10 423.00 to 430.00 -0.68% 1.15 times
12 Mon Oct 2026 429.00 394.00 to 433.75 13.79% 4.75 times
06 Tue Oct 2026 377.00 377.00 to 377.00 0% 0.16 times
05 Mon Oct 2026 377.00 372.00 to 377.00 -0.26% 0.11 times
01 Thu Oct 2026 378.00 378.00 to 385.00 0% 0.16 times
29 Tue Sep 2026 378.00 378.00 to 378.00 0.16% 0.11 times
28 Mon Sep 2026 377.40 362.00 to 378.00 -1.97% 0.49 times
25 Fri Sep 2026 385.00 372.90 to 385.00 1.09% 1.04 times
24 Thu Sep 2026 380.85 380.00 to 385.00 -1.82% 0.33 times
23 Wed Sep 2026 387.90 373.00 to 387.90 2.7% 0.49 times

Technical analysis forecast of SHREEKARNI_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREEKARNI_SM SHREEKARNI_SM at this time. Stock is rising and might rise more.

It appears as if SHREEKARNI_SM SHREEKARNI_SM gave a large move recently.

Stock of SHREEKARNI_SM (SHREEKARNI_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHREEKARNI_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHREEKARNI_SM stays above 415, but if it comes below 415, then a intra day sell could be more profitable.
If you take a sell trade below 415, then use 415 as stoploss and 393.76 as target. However if you take a buy trade in SHREEKARNI_SM, then use 415 as stoploss and 440.5 as target.

Tomorrow's movement Prediction of SHREEKARNI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREEKARNI_SM Historical charts - Share Shree Karni Fabcom Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREEKARNI_SM Historical charts - Share Shree Karni Fabcom Ltd

 

Back to top