ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEKARNI_SM Historical charts - Shree Karni Fabcom Ltd

Historical charts for Stock SHREEKARNI_SM - Share Shree Karni Fabcom Ltd trades in NSE

Moving Averages for

  • 5Day Average: 349.13
  • 12Day Average: 358.61
  • 20Day Average: 376.8
  • 50Day Average: 409.69
  • 100Day Average: 411.21
  • 150Day Average: 418.36

SHREEKARNI_SM Indicators & signals

Indicator MACD (12,26,9)

359.35, 378.6, -17.27
Indicator MACD is in negative zone

Indicator ADX (14)

49.52, 13.23, 39.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREEKARNI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 348.00 348.00 to 348.00 1.74% 0.05 times
24 Mon Aug 2026 342.05 342.00 to 346.00 -2.73% 0.2 times
21 Fri Aug 2026 351.65 340.00 to 354.00 3.43% 0.2 times
20 Thu Aug 2026 340.00 320.00 to 355.00 -6.58% 1.46 times
19 Wed Aug 2026 363.95 355.25 to 363.95 2.45% 0.12 times
18 Tue Aug 2026 355.25 329.00 to 358.00 10.31% 2.47 times
17 Mon Aug 2026 322.05 317.10 to 350.00 -9.8% 2.03 times
14 Fri Aug 2026 357.05 352.05 to 362.20 -3.95% 0.5 times
13 Thu Aug 2026 371.75 355.05 to 378.00 1.06% 0.89 times
12 Wed Aug 2026 367.85 342.00 to 377.90 -3.46% 1.33 times
11 Tue Aug 2026 381.05 378.00 to 394.00 -5.36% 0.8 times
10 Mon Aug 2026 402.65 388.15 to 413.00 3.74% 0.78 times

Technical analysis forecast for SHREEKARNI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREEKARNI_SM SHREEKARNI_SM at this time. Stock is falling and might fall more.

It appears as if SHREEKARNI_SM SHREEKARNI_SM gave a large move recently.

Stock of SHREEKARNI_SM (SHREEKARNI_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHREEKARNI_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 343.9 as stoploss in an intra day buy trade for a target of 371.43. However, stock will show a bearish move below 343.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREEKARNI_SM Historical charts - Share Shree Karni Fabcom Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREEKARNI_SM Historical charts - Share Shree Karni Fabcom Ltd

 

Back to top