ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEKARNI_SM Historical charts - Shree Karni Fabcom Ltd

Historical charts for Stock SHREEKARNI_SM - Share Shree Karni Fabcom Ltd trades in NSE

Moving Averages for

  • 5Day Average: 427.86
  • 12Day Average: 427.79
  • 20Day Average: 434.01
  • 50Day Average: 405.93
  • 100Day Average: 427.77
  • 150Day Average: 464.09

SHREEKARNI_SM Indicators & signals

Indicator MACD (12,26,9)

427.96, 425.35, 4.93
Indicator MACD is in positive zone

Indicator ADX (14)

34.59, 46.94, 22.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREEKARNI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 426.50 426.50 to 485.00 -0.58% 0.33 times
25 Mon May 2026 429.00 422.00 to 429.00 3.13% 0.2 times
22 Fri May 2026 416.00 414.00 to 420.00 -4.98% 0.87 times
21 Thu May 2026 437.80 430.00 to 442.50 1.81% 0.47 times
20 Wed May 2026 430.00 429.00 to 430.00 0.23% 0.1 times
19 Tue May 2026 429.00 416.00 to 429.00 2.23% 0.17 times
18 Mon May 2026 419.65 400.00 to 426.00 1.49% 1.4 times
15 Fri May 2026 413.50 411.00 to 413.50 0.85% 0.23 times
14 Thu May 2026 410.00 400.00 to 431.50 -4.87% 4.85 times
13 Wed May 2026 431.00 431.00 to 439.60 -2.49% 1.47 times
12 Tue May 2026 442.00 438.50 to 454.00 -1.56% 0.23 times
11 Mon May 2026 449.00 448.80 to 450.50 1.58% 0.3 times

Technical analysis forecast for SHREEKARNI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREEKARNI_SM SHREEKARNI_SM at this time. Stock is falling and might fall more.

It appears as if SHREEKARNI_SM SHREEKARNI_SM gave a large move recently.

Stock of SHREEKARNI_SM (SHREEKARNI_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHREEKARNI_SM is bearish for shortterm, and stock might move down till 415 or till 400.5. Use a stoploss of 427.04 and if the stock hits stoploss, then it can shoot up till 439.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREEKARNI_SM Historical charts - Share Shree Karni Fabcom Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREEKARNI_SM Historical charts - Share Shree Karni Fabcom Ltd

 

Back to top