ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeKarni

Strong intraday Stock price targets for ShreeKarni are 364.1 and 378.9

Intraday Target 1359.53
Intraday Target 2368.67
Intraday Target 3374.33333333333
Intraday Target 4383.47
Intraday Target 5389.13

Daily price and volume Shree Karni

Date Closing Open Range Volume
Wed 18 March 2026 377.80 (-0.16%) 378.90 365.20 - 380.00 1.4022 times
Tue 17 March 2026 378.40 (5.73%) 359.65 354.10 - 378.80 0.5535 times
Mon 16 March 2026 357.90 (-3.96%) 357.10 335.15 - 368.90 1.2915 times
Fri 13 March 2026 372.65 (-0.72%) 374.40 351.00 - 374.40 1.7343 times
Thu 12 March 2026 375.35 (-0.74%) 374.00 357.05 - 395.00 0.9963 times
Wed 11 March 2026 378.15 (-5.52%) 399.95 375.00 - 399.95 0.9963 times
Tue 10 March 2026 400.25 (6.24%) 388.90 388.90 - 401.50 0.8118 times
Mon 09 March 2026 376.75 (-5.58%) 374.00 372.00 - 378.50 0.7749 times
Fri 06 March 2026 399.00 (-2.68%) 400.05 398.00 - 408.90 0.5904 times
Thu 05 March 2026 410.00 (2.5%) 410.00 400.00 - 419.00 0.8487 times
Wed 04 March 2026 400.00 (-3.61%) 400.00 397.00 - 402.50 0.369 times

 Daily chart ShreeKarni

Weekly price and charts ShreeKarni

Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 356.48 and 401.33

Weekly Target 1319.47
Weekly Target 2348.63
Weekly Target 3364.31666666667
Weekly Target 4393.48
Weekly Target 5409.17

Weekly price and volumes for Shree Karni

Date Closing Open Range Volume
Wed 18 March 2026 377.80 (1.38%) 357.10 335.15 - 380.00 0.9778 times
Fri 13 March 2026 372.65 (-6.6%) 374.00 351.00 - 401.50 1.6 times
Fri 06 March 2026 399.00 (-5.02%) 362.00 362.00 - 420.10 0.9556 times
Fri 27 February 2026 420.10 (0.01%) 439.90 420.00 - 439.90 0.4444 times
Fri 20 February 2026 420.05 (-4.53%) 439.80 410.00 - 480.00 0.9778 times
Fri 13 February 2026 440.00 (-0.45%) 450.00 431.25 - 455.00 0.2667 times
Fri 06 February 2026 442.00 (0.45%) 449.95 403.00 - 479.95 1.3444 times
Fri 30 January 2026 440.00 (1.38%) 435.00 396.00 - 444.75 1.1111 times
Thu 22 January 2026 434.00 (-4.69%) 431.25 422.00 - 500.00 1.5222 times
Fri 16 January 2026 455.35 (-1.01%) 454.00 421.60 - 480.00 0.8 times
Fri 09 January 2026 460.00 (-4.96%) 484.00 455.20 - 484.15 0.6889 times

 weekly chart ShreeKarni

Monthly price and charts ShreeKarni

Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 356.48 and 441.43

Monthly Target 1292.73
Monthly Target 2335.27
Monthly Target 3377.68333333333
Monthly Target 4420.22
Monthly Target 5462.63

Monthly price and volumes Shree Karni

Date Closing Open Range Volume
Wed 18 March 2026 377.80 (-10.07%) 362.00 335.15 - 420.10 0.5863 times
Fri 27 February 2026 420.10 (-4.52%) 449.95 403.00 - 480.00 0.5033 times
Fri 30 January 2026 440.00 (-11.45%) 501.85 396.00 - 501.85 0.7209 times
Wed 31 December 2025 496.90 (-6.33%) 554.00 470.00 - 554.00 0.5439 times
Fri 28 November 2025 530.50 (-5.27%) 562.00 498.90 - 578.00 1.4159 times
Fri 31 October 2025 560.00 (-17.35%) 670.00 552.05 - 670.00 0.7559 times
Tue 30 September 2025 677.55 (32.33%) 508.00 495.15 - 712.00 1.3588 times
Fri 29 August 2025 512.00 (-8.28%) 548.60 480.00 - 556.00 1.1173 times
Thu 31 July 2025 558.25 (-10.18%) 659.95 536.60 - 677.90 1.9635 times
Mon 30 June 2025 621.55 (10.49%) 556.60 525.00 - 621.55 1.0343 times
Fri 30 May 2025 562.55 (-31.62%) 548.00 505.10 - 607.95 1.1652 times

 monthly chart ShreeKarni

Yearly price and charts ShreeKarni

Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 273.13 and 439.83

Yearly Target 1238.23
Yearly Target 2308.02
Yearly Target 3404.93333333333
Yearly Target 4474.72
Yearly Target 5571.63

Yearly price and volumes Shree Karni

Date Closing Open Range Volume
Wed 18 March 2026 377.80 (-23.97%) 501.85 335.15 - 501.85 0.0937 times
Wed 31 December 2025 496.90 (-24.93%) 655.00 470.00 - 852.90 0.6767 times
Tue 31 December 2024 661.95 (0%) 370.00 325.05 - 835.00 2.2296 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ShreeKarni

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 387.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 29 points

Upper Bollinger band is at 463 and lower is at 350, while middle bands are at 379 and 435

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeKarni in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeKarni in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeKarni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.89 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.

ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM

DMA (daily moving average) of Shree Karni SHREEKARNI_SM

DMA period DMA value
5 day DMA 372.42
12 day DMA 386.77
20 day DMA 406.32
35 day DMA 421.78
50 day DMA 435.23
100 day DMA 480.28
150 day DMA 501.65
200 day DMA 521.32

EMA (exponential moving average) of Shree Karni SHREEKARNI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA376.21375.41373.91
12 day EMA387.75389.56391.59
20 day EMA400.36402.73405.29
35 day EMA417.67420.02422.47
50 day EMA433.74436.02438.37

SMA (simple moving average) of Shree Karni SHREEKARNI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA372.42372.49376.86
12 day SMA386.77390.3395.13
20 day SMA406.32409.43412.98
35 day SMA421.78423.66425.85
50 day SMA435.23437.61439.72
100 day SMA480.28482.1484.12
150 day SMA501.65502.85504.06
200 day SMA521.32522.45523.54

Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top