ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeKarni

Strong intraday Stock price targets for ShreeKarni are 312.5 and 347.5

Intraday Target 1303.33
Intraday Target 2321.67
Intraday Target 3338.33333333333
Intraday Target 4356.67
Intraday Target 5373.33

Daily price and volume Shree Karni

Date Closing Open Range Volume
Thu 20 August 2026 340.00 (-6.58%) 355.00 320.00 - 355.00 1.3735 times
Wed 19 August 2026 363.95 (2.45%) 355.25 355.25 - 363.95 0.1173 times
Tue 18 August 2026 355.25 (10.31%) 329.00 329.00 - 358.00 2.3283 times
Mon 17 August 2026 322.05 (-9.8%) 350.00 317.10 - 350.00 1.9095 times
Fri 14 August 2026 357.05 (-3.95%) 362.20 352.05 - 362.20 0.469 times
Thu 13 August 2026 371.75 (1.06%) 378.00 355.05 - 378.00 0.8375 times
Wed 12 August 2026 367.85 (-3.46%) 375.00 342.00 - 377.90 1.2563 times
Tue 11 August 2026 381.05 (-5.36%) 394.00 378.00 - 394.00 0.7538 times
Mon 10 August 2026 402.65 (3.74%) 388.15 388.15 - 413.00 0.737 times
Fri 07 August 2026 388.15 (-3.7%) 402.00 388.15 - 406.00 0.2178 times
Thu 06 August 2026 403.05 (-0.71%) 415.50 403.00 - 415.50 0.0838 times

 Daily chart ShreeKarni

Weekly price and charts ShreeKarni

Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 305.13 and 351.98

Weekly Target 1293.5
Weekly Target 2316.75
Weekly Target 3340.35
Weekly Target 4363.6
Weekly Target 5387.2

Weekly price and volumes for Shree Karni

Date Closing Open Range Volume
Thu 20 August 2026 340.00 (-4.78%) 350.00 317.10 - 363.95 2.2353 times
Fri 14 August 2026 357.05 (-8.01%) 388.15 342.00 - 413.00 1.5817 times
Fri 07 August 2026 388.15 (-5.54%) 407.00 388.15 - 415.50 0.2026 times
Fri 31 July 2026 410.90 (1.96%) 417.90 402.00 - 430.00 0.8105 times
Thu 23 July 2026 403.00 (-1.71%) 409.60 403.00 - 410.00 0.2092 times
Fri 17 July 2026 410.00 (-0.85%) 403.20 402.10 - 418.00 0.2026 times
Fri 10 July 2026 413.50 (-2.48%) 418.00 410.00 - 427.90 0.5033 times
Fri 03 July 2026 424.00 (-10.74%) 465.00 422.00 - 465.00 1.0523 times
Thu 25 June 2026 475.00 (-0.15%) 478.00 460.00 - 489.00 1.0915 times
Fri 19 June 2026 475.70 (12.99%) 423.00 421.00 - 475.70 2.1111 times
Fri 12 June 2026 421.00 (-0.36%) 415.55 410.00 - 424.00 0.183 times

 weekly chart ShreeKarni

Monthly price and charts ShreeKarni

Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 279.35 and 377.75

Monthly Target 1259.13
Monthly Target 2299.57
Monthly Target 3357.53333333333
Monthly Target 4397.97
Monthly Target 5455.93

Monthly price and volumes Shree Karni

Date Closing Open Range Volume
Thu 20 August 2026 340.00 (-17.25%) 407.00 317.10 - 415.50 1.1402 times
Fri 31 July 2026 410.90 (-3.86%) 427.40 402.00 - 439.00 0.5895 times
Tue 30 June 2026 427.40 (3.49%) 420.95 410.00 - 489.00 1.3052 times
Fri 29 May 2026 413.00 (-6.98%) 440.25 400.00 - 485.00 0.8157 times
Thu 30 April 2026 444.00 (30.4%) 356.00 345.60 - 451.00 1.0419 times
Mon 30 March 2026 340.50 (-18.95%) 362.00 329.95 - 420.10 1.9058 times
Fri 27 February 2026 420.10 (-4.52%) 449.95 403.00 - 480.00 0.5061 times
Fri 30 January 2026 440.00 (-11.45%) 501.85 396.00 - 501.85 0.7249 times
Wed 31 December 2025 496.90 (-6.33%) 554.00 470.00 - 554.00 0.5469 times
Fri 28 November 2025 530.50 (-5.27%) 562.00 498.90 - 578.00 1.4238 times
Fri 31 October 2025 560.00 (-17.35%) 670.00 552.05 - 670.00 0.7601 times

 monthly chart ShreeKarni

Yearly price and charts ShreeKarni

Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 236.18 and 420.93

Yearly Target 1201.57
Yearly Target 2270.78
Yearly Target 3386.31666666667
Yearly Target 4455.53
Yearly Target 5571.07

Yearly price and volumes Shree Karni

Date Closing Open Range Volume
Thu 20 August 2026 340.00 (-31.58%) 501.85 317.10 - 501.85 0.3734 times
Wed 31 December 2025 496.90 (-24.93%) 655.00 470.00 - 852.90 0.6116 times
Tue 31 December 2024 661.95 (0%) 370.00 325.05 - 835.00 2.015 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of ShreeKarni

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 367.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 27 points

Upper Bollinger band is at 441 and lower is at 333, while middle bands are at 360 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeKarni in short term and the sell signal is strong.

ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeKarni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.12 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.

ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM

DMA (daily moving average) of Shree Karni SHREEKARNI_SM

DMA period DMA value
5 day DMA 347.66
12 day DMA 371.56
20 day DMA 386.47
35 day DMA 403.41
50 day DMA 414.15
100 day DMA 412.04
150 day DMA 421.26
200 day DMA 448.08

EMA (exponential moving average) of Shree Karni SHREEKARNI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA352.32358.48355.74
12 day EMA367.34372.31373.83
20 day EMA379.69383.87385.97
35 day EMA395.35398.61400.65
50 day EMA408.21410.99412.91

SMA (simple moving average) of Shree Karni SHREEKARNI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA347.66354.01354.79
12 day SMA371.56377.29380.88
20 day SMA386.47389.97392.27
35 day SMA403.41406.9410.08
50 day SMA414.15415.65416.85
100 day SMA412.04412.22412.3
150 day SMA421.26422.33423.24
200 day SMA448.08449.38450.47

Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top