ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 364.1 and 378.9
| Intraday Target 1 | 359.53 |
| Intraday Target 2 | 368.67 |
| Intraday Target 3 | 374.33333333333 |
| Intraday Target 4 | 383.47 |
| Intraday Target 5 | 389.13 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 377.80 (-0.16%) | 378.90 | 365.20 - 380.00 | 1.4022 times | Tue 17 March 2026 | 378.40 (5.73%) | 359.65 | 354.10 - 378.80 | 0.5535 times | Mon 16 March 2026 | 357.90 (-3.96%) | 357.10 | 335.15 - 368.90 | 1.2915 times | Fri 13 March 2026 | 372.65 (-0.72%) | 374.40 | 351.00 - 374.40 | 1.7343 times | Thu 12 March 2026 | 375.35 (-0.74%) | 374.00 | 357.05 - 395.00 | 0.9963 times | Wed 11 March 2026 | 378.15 (-5.52%) | 399.95 | 375.00 - 399.95 | 0.9963 times | Tue 10 March 2026 | 400.25 (6.24%) | 388.90 | 388.90 - 401.50 | 0.8118 times | Mon 09 March 2026 | 376.75 (-5.58%) | 374.00 | 372.00 - 378.50 | 0.7749 times | Fri 06 March 2026 | 399.00 (-2.68%) | 400.05 | 398.00 - 408.90 | 0.5904 times | Thu 05 March 2026 | 410.00 (2.5%) | 410.00 | 400.00 - 419.00 | 0.8487 times | Wed 04 March 2026 | 400.00 (-3.61%) | 400.00 | 397.00 - 402.50 | 0.369 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 356.48 and 401.33
| Weekly Target 1 | 319.47 |
| Weekly Target 2 | 348.63 |
| Weekly Target 3 | 364.31666666667 |
| Weekly Target 4 | 393.48 |
| Weekly Target 5 | 409.17 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 377.80 (1.38%) | 357.10 | 335.15 - 380.00 | 0.9778 times | Fri 13 March 2026 | 372.65 (-6.6%) | 374.00 | 351.00 - 401.50 | 1.6 times | Fri 06 March 2026 | 399.00 (-5.02%) | 362.00 | 362.00 - 420.10 | 0.9556 times | Fri 27 February 2026 | 420.10 (0.01%) | 439.90 | 420.00 - 439.90 | 0.4444 times | Fri 20 February 2026 | 420.05 (-4.53%) | 439.80 | 410.00 - 480.00 | 0.9778 times | Fri 13 February 2026 | 440.00 (-0.45%) | 450.00 | 431.25 - 455.00 | 0.2667 times | Fri 06 February 2026 | 442.00 (0.45%) | 449.95 | 403.00 - 479.95 | 1.3444 times | Fri 30 January 2026 | 440.00 (1.38%) | 435.00 | 396.00 - 444.75 | 1.1111 times | Thu 22 January 2026 | 434.00 (-4.69%) | 431.25 | 422.00 - 500.00 | 1.5222 times | Fri 16 January 2026 | 455.35 (-1.01%) | 454.00 | 421.60 - 480.00 | 0.8 times | Fri 09 January 2026 | 460.00 (-4.96%) | 484.00 | 455.20 - 484.15 | 0.6889 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 356.48 and 441.43
| Monthly Target 1 | 292.73 |
| Monthly Target 2 | 335.27 |
| Monthly Target 3 | 377.68333333333 |
| Monthly Target 4 | 420.22 |
| Monthly Target 5 | 462.63 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 377.80 (-10.07%) | 362.00 | 335.15 - 420.10 | 0.5863 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.5033 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.7209 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5439 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.4159 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7559 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.3588 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 1.1173 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.9635 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 1.0343 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 1.1652 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 273.13 and 439.83
| Yearly Target 1 | 238.23 |
| Yearly Target 2 | 308.02 |
| Yearly Target 3 | 404.93333333333 |
| Yearly Target 4 | 474.72 |
| Yearly Target 5 | 571.63 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 377.80 (-23.97%) | 501.85 | 335.15 - 501.85 | 0.0937 times | Wed 31 December 2025 | 496.90 (-24.93%) | 655.00 | 470.00 - 852.90 | 0.6767 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 2.2296 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 387.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 29 points
Upper Bollinger band is at 463 and lower is at 350, while middle bands are at 379 and 435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeKarni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeKarni in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeKarni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.89 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 372.42 |
| 12 day DMA | 386.77 |
| 20 day DMA | 406.32 |
| 35 day DMA | 421.78 |
| 50 day DMA | 435.23 |
| 100 day DMA | 480.28 |
| 150 day DMA | 501.65 |
| 200 day DMA | 521.32 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.21 | 375.41 | 373.91 |
| 12 day EMA | 387.75 | 389.56 | 391.59 |
| 20 day EMA | 400.36 | 402.73 | 405.29 |
| 35 day EMA | 417.67 | 420.02 | 422.47 |
| 50 day EMA | 433.74 | 436.02 | 438.37 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.42 | 372.49 | 376.86 |
| 12 day SMA | 386.77 | 390.3 | 395.13 |
| 20 day SMA | 406.32 | 409.43 | 412.98 |
| 35 day SMA | 421.78 | 423.66 | 425.85 |
| 50 day SMA | 435.23 | 437.61 | 439.72 |
| 100 day SMA | 480.28 | 482.1 | 484.12 |
| 150 day SMA | 501.65 | 502.85 | 504.06 |
| 200 day SMA | 521.32 | 522.45 | 523.54 |


