Munafa Stock Market Course + Intraday & FNO calls 
ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 440.25 and 455.75
| Intraday Target 1 | 429.33 |
| Intraday Target 2 | 435.67 |
| Intraday Target 3 | 444.83333333333 |
| Intraday Target 4 | 451.17 |
| Intraday Target 5 | 460.33 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 442.00 (-1.56%) | 438.50 | 438.50 - 454.00 | 0.4545 times | Mon 11 May 2026 | 449.00 (1.58%) | 448.80 | 448.80 - 450.50 | 0.5844 times | Fri 08 May 2026 | 442.00 (-2.22%) | 443.50 | 442.00 - 444.00 | 0.4545 times | Thu 07 May 2026 | 452.05 (0.46%) | 459.00 | 430.00 - 460.00 | 3.8961 times | Wed 06 May 2026 | 450.00 (3.26%) | 438.00 | 438.00 - 455.00 | 2.0779 times | Tue 05 May 2026 | 435.80 (0%) | 435.80 | 435.80 - 435.80 | 0.1299 times | Mon 04 May 2026 | 435.80 (-1.85%) | 440.25 | 431.50 - 440.25 | 0.5195 times | Thu 30 April 2026 | 444.00 (-0.67%) | 435.00 | 435.00 - 444.00 | 0.4545 times | Wed 29 April 2026 | 447.00 (1.59%) | 448.00 | 444.40 - 448.00 | 0.5844 times | Tue 28 April 2026 | 440.00 (0%) | 442.20 | 432.10 - 442.20 | 0.8442 times | Mon 27 April 2026 | 440.00 (3.41%) | 439.00 | 439.00 - 450.00 | 1.6234 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 432.5 and 448
| Weekly Target 1 | 429.33 |
| Weekly Target 2 | 435.67 |
| Weekly Target 3 | 444.83333333333 |
| Weekly Target 4 | 451.17 |
| Weekly Target 5 | 460.33 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 442.00 (0%) | 448.80 | 438.50 - 454.00 | 0.0982 times | Fri 08 May 2026 | 442.00 (-0.45%) | 440.25 | 430.00 - 460.00 | 0.6691 times | Thu 30 April 2026 | 444.00 (4.35%) | 439.00 | 432.10 - 450.00 | 0.3315 times | Fri 24 April 2026 | 425.50 (3.78%) | 413.00 | 402.00 - 435.00 | 1.5408 times | Fri 17 April 2026 | 410.00 (2.5%) | 400.00 | 400.00 - 451.00 | 0.6937 times | Fri 10 April 2026 | 400.00 (5.68%) | 374.95 | 374.95 - 416.00 | 0.5709 times | Thu 02 April 2026 | 378.50 (9.12%) | 350.00 | 340.00 - 378.50 | 0.6507 times | Fri 27 March 2026 | 346.85 (-2.46%) | 350.00 | 329.95 - 388.00 | 3.5543 times | Fri 20 March 2026 | 355.60 (-4.58%) | 357.10 | 335.15 - 380.00 | 1.0068 times | Fri 13 March 2026 | 372.65 (-6.6%) | 374.00 | 351.00 - 401.50 | 0.884 times | Fri 06 March 2026 | 399.00 (-5.02%) | 362.00 | 362.00 - 420.10 | 0.5279 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 436 and 466
| Monthly Target 1 | 414 |
| Monthly Target 2 | 428 |
| Monthly Target 3 | 444 |
| Monthly Target 4 | 458 |
| Monthly Target 5 | 474 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 442.00 (-0.45%) | 440.25 | 430.00 - 460.00 | 0.2406 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 1.0818 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.9788 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.5255 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.7526 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5679 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.4783 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7892 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.4187 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 1.1665 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 2.05 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 300.03 and 471.93
| Yearly Target 1 | 252.7 |
| Yearly Target 2 | 347.35 |
| Yearly Target 3 | 424.6 |
| Yearly Target 4 | 519.25 |
| Yearly Target 5 | 596.5 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 442.00 (-11.05%) | 501.85 | 329.95 - 501.85 | 0.2173 times | Wed 31 December 2025 | 496.90 (-24.93%) | 655.00 | 470.00 - 852.90 | 0.648 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 2.1348 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 438.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 16 points
Upper Bollinger band is at 463 and lower is at 401, while middle bands are at 417 and 447
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeKarni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeKarni in short term and the buy signal is strong.
ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKarni in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeKarni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.8 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 447.01 |
| 12 day DMA | 441.93 |
| 20 day DMA | 431.44 |
| 35 day DMA | 405.47 |
| 50 day DMA | 403.73 |
| 100 day DMA | 434.21 |
| 150 day DMA | 475.42 |
| 200 day DMA | 491.41 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.45 | 445.67 | 444 |
| 12 day EMA | 438.85 | 438.28 | 436.33 |
| 20 day EMA | 430.74 | 429.56 | 427.52 |
| 35 day EMA | 421.84 | 420.65 | 418.98 |
| 50 day EMA | 410.87 | 409.6 | 407.99 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.01 | 445.77 | 443.13 |
| 12 day SMA | 441.93 | 441.05 | 438.21 |
| 20 day SMA | 431.44 | 429.34 | 426.99 |
| 35 day SMA | 405.47 | 403.65 | 401.05 |
| 50 day SMA | 403.73 | 403.29 | 402.91 |
| 100 day SMA | 434.21 | 434.91 | 435.46 |
| 150 day SMA | 475.42 | 476.08 | 476.59 |
| 200 day SMA | 491.41 | 492.21 | 493 |
Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
