ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeKarni

Strong intraday Stock price targets for ShreeKarni are 473.25 and 492

Intraday Target 1469.67
Intraday Target 2476.83
Intraday Target 3488.41666666667
Intraday Target 4495.58
Intraday Target 5507.17

Daily price and volume Shree Karni

Date Closing Open Range Volume
Mon 29 December 2025 484.00 (-3.2%) 500.00 481.25 - 500.00 3.3696 times
Fri 26 December 2025 500.00 (0%) 500.00 500.00 - 506.00 1.3043 times
Wed 24 December 2025 500.00 (3.31%) 487.00 487.00 - 500.00 1.3043 times
Tue 23 December 2025 484.00 (-2.22%) 487.00 478.00 - 487.00 0.8696 times
Mon 22 December 2025 495.00 (3.99%) 478.00 478.00 - 495.00 0.4348 times
Fri 19 December 2025 476.00 (-1.86%) 481.00 476.00 - 489.00 0.6522 times
Thu 18 December 2025 485.00 (-2.81%) 485.00 485.00 - 485.00 0.1087 times
Wed 17 December 2025 499.00 (3.08%) 499.00 499.00 - 499.00 0.1087 times
Tue 16 December 2025 484.10 (-0.8%) 488.00 483.50 - 488.00 1.5217 times
Mon 15 December 2025 488.00 (-0.41%) 501.50 488.00 - 501.50 0.3261 times
Fri 12 December 2025 490.00 (-1.81%) 499.00 480.00 - 499.05 2.6087 times

 Daily chart ShreeKarni

Weekly price and charts ShreeKarni

Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 473.25 and 492

Weekly Target 1469.67
Weekly Target 2476.83
Weekly Target 3488.41666666667
Weekly Target 4495.58
Weekly Target 5507.17

Weekly price and volumes for Shree Karni

Date Closing Open Range Volume
Mon 29 December 2025 484.00 (-3.2%) 500.00 481.25 - 500.00 0.2849 times
Fri 26 December 2025 500.00 (5.04%) 478.00 478.00 - 506.00 0.3309 times
Fri 19 December 2025 476.00 (-2.86%) 501.50 476.00 - 501.50 0.2298 times
Fri 12 December 2025 490.00 (-4.3%) 510.00 470.00 - 514.00 1.011 times
Fri 05 December 2025 512.00 (-3.49%) 554.00 502.60 - 554.00 0.8088 times
Fri 28 November 2025 530.50 (2.33%) 505.00 500.00 - 578.00 2.2151 times
Fri 21 November 2025 518.40 (1.12%) 519.00 498.90 - 570.00 2.4357 times
Fri 14 November 2025 512.65 (-8.39%) 558.00 500.00 - 558.00 2.1415 times
Thu 06 November 2025 559.60 (-0.07%) 562.00 550.00 - 562.00 0.2665 times
Fri 31 October 2025 560.00 (-3.45%) 580.00 560.00 - 580.05 0.2757 times
Fri 24 October 2025 580.00 (1.47%) 580.00 570.00 - 591.90 0.3401 times

 weekly chart ShreeKarni

Monthly price and charts ShreeKarni

Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 435 and 519

Monthly Target 1418.67
Monthly Target 2451.33
Monthly Target 3502.66666666667
Monthly Target 4535.33
Monthly Target 5586.67

Monthly price and volumes Shree Karni

Date Closing Open Range Volume
Mon 29 December 2025 484.00 (-8.77%) 554.00 470.00 - 554.00 0.3619 times
Fri 28 November 2025 530.50 (-5.27%) 562.00 498.90 - 578.00 0.9584 times
Fri 31 October 2025 560.00 (-17.35%) 670.00 552.05 - 670.00 0.5117 times
Tue 30 September 2025 677.55 (32.33%) 508.00 495.15 - 712.00 0.9198 times
Fri 29 August 2025 512.00 (-8.28%) 548.60 480.00 - 556.00 0.7563 times
Thu 31 July 2025 558.25 (-10.18%) 659.95 536.60 - 677.90 1.3291 times
Mon 30 June 2025 621.55 (10.49%) 556.60 525.00 - 621.55 0.7001 times
Fri 30 May 2025 562.55 (-31.62%) 548.00 505.10 - 607.95 0.7887 times
Mon 20 January 2025 822.65 (24.28%) 655.00 655.00 - 852.90 2.5222 times
Tue 31 December 2024 661.95 (5.97%) 630.00 588.85 - 718.95 1.1519 times
Fri 29 November 2024 624.65 (-10.08%) 728.50 490.35 - 728.50 1.54 times

 monthly chart ShreeKarni

Yearly price and charts ShreeKarni

Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 285.55 and 668.45

Yearly Target 1219.4
Yearly Target 2351.7
Yearly Target 3602.3
Yearly Target 4734.6
Yearly Target 5985.2

Yearly price and volumes Shree Karni

Date Closing Open Range Volume
Mon 29 December 2025 484.00 (-26.88%) 655.00 470.00 - 852.90 0.4655 times
Tue 31 December 2024 661.95 (0%) 370.00 325.05 - 835.00 1.5345 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ShreeKarni

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 492.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 489

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM looks bearish. It has broken an important moving average level of 498.01 with high volumes

Munafa value: -5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 497 and price is deviating by 13 points

Upper Bollinger band is at 522 and lower is at 471, while middle bands are at 484 and 509

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeKarni in short term but the buy signal is initial and weak.

ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeKarni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.45 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.

ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM

DMA (daily moving average) of Shree Karni SHREEKARNI_SM

DMA period DMA value
5 day DMA 492.6
12 day DMA 490.35
20 day DMA 496.05
35 day DMA 508.56
50 day DMA 526.6
100 day DMA 535.47
150 day DMA 550.73
200 day DMA 575.82

EMA (exponential moving average) of Shree Karni SHREEKARNI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA490.85494.27491.4
12 day EMA492.67494.25493.21
20 day EMA498.17499.66499.62
35 day EMA512.86514.56515.42
50 day EMA528.72530.54531.79

SMA (simple moving average) of Shree Karni SHREEKARNI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA492.6491488
12 day SMA490.35491.1489.99
20 day SMA496.05498.37499.12
35 day SMA508.56510.72512.43
50 day SMA526.6528.52530.52
100 day SMA535.47536.22537.08
150 day SMA550.73551.48552.13
200 day SMA575.82576.23576.43

Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top