Munafa Stock Market Course + Intraday & FNO calls 
ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 407.05 and 462.65
| Intraday Target 1 | 394.3 |
| Intraday Target 2 | 419.8 |
| Intraday Target 3 | 449.9 |
| Intraday Target 4 | 475.4 |
| Intraday Target 5 | 505.5 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 445.30 (-2.77%) | 470.00 | 424.40 - 480.00 | 1.6667 times | Tue 17 February 2026 | 458.00 (4.09%) | 439.80 | 430.00 - 460.00 | 1.8421 times | Fri 13 February 2026 | 440.00 (-2.11%) | 450.00 | 440.00 - 450.00 | 0.5263 times | Thu 12 February 2026 | 449.50 (-0.48%) | 440.00 | 431.25 - 449.50 | 0.8772 times | Wed 11 February 2026 | 451.65 (-0.73%) | 454.95 | 450.00 - 454.95 | 0.2632 times | Tue 10 February 2026 | 454.95 (0%) | 450.10 | 450.10 - 454.95 | 0.1754 times | Mon 09 February 2026 | 454.95 (2.93%) | 450.00 | 450.00 - 455.00 | 0.2632 times | Fri 06 February 2026 | 442.00 (-7.64%) | 450.00 | 440.00 - 450.00 | 0.7018 times | Wed 04 February 2026 | 478.55 (2.91%) | 465.00 | 454.05 - 479.95 | 1.5789 times | Tue 03 February 2026 | 465.00 (11.77%) | 440.00 | 440.00 - 468.00 | 2.1053 times | Mon 02 February 2026 | 416.05 (-5.44%) | 420.00 | 403.00 - 420.00 | 5.4386 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 434.85 and 490.45
| Weekly Target 1 | 394.3 |
| Weekly Target 2 | 419.8 |
| Weekly Target 3 | 449.9 |
| Weekly Target 4 | 475.4 |
| Weekly Target 5 | 505.5 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 445.30 (1.2%) | 439.80 | 424.40 - 480.00 | 0.5944 times | Fri 13 February 2026 | 440.00 (-0.45%) | 450.00 | 431.25 - 455.00 | 0.3566 times | Fri 06 February 2026 | 442.00 (0.45%) | 449.95 | 403.00 - 479.95 | 1.7979 times | Fri 30 January 2026 | 440.00 (1.38%) | 435.00 | 396.00 - 444.75 | 1.4859 times | Thu 22 January 2026 | 434.00 (-4.69%) | 431.25 | 422.00 - 500.00 | 2.0357 times | Fri 16 January 2026 | 455.35 (-1.01%) | 454.00 | 421.60 - 480.00 | 1.0698 times | Fri 09 January 2026 | 460.00 (-4.96%) | 484.00 | 455.20 - 484.15 | 0.9212 times | Fri 02 January 2026 | 484.00 (-3.2%) | 500.00 | 475.00 - 501.85 | 0.8321 times | Fri 26 December 2025 | 500.00 (5.04%) | 478.00 | 478.00 - 506.00 | 0.5349 times | Fri 19 December 2025 | 476.00 (-2.86%) | 501.50 | 476.00 - 501.50 | 0.3715 times | Fri 12 December 2025 | 490.00 (-4.3%) | 510.00 | 470.00 - 514.00 | 1.6345 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 385.65 and 462.65
| Monthly Target 1 | 365.77 |
| Monthly Target 2 | 405.53 |
| Monthly Target 3 | 442.76666666667 |
| Monthly Target 4 | 482.53 |
| Monthly Target 5 | 519.77 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 445.30 (1.2%) | 449.95 | 403.00 - 480.00 | 0.3274 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.692 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5221 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.3593 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7257 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.3044 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 1.0726 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.885 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.9929 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 1.1186 times | Mon 20 January 2025 | 822.65 (24.28%) | 655.00 | 655.00 - 852.90 | 3.577 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 367.73 and 473.58
| Yearly Target 1 | 341.87 |
| Yearly Target 2 | 393.58 |
| Yearly Target 3 | 447.71666666667 |
| Yearly Target 4 | 499.43 |
| Yearly Target 5 | 553.57 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 445.30 (-10.38%) | 501.85 | 396.00 - 501.85 | 0.0557 times | Wed 31 December 2025 | 496.90 (-24.93%) | 655.00 | 470.00 - 852.90 | 0.6856 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 2.2587 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 449.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 17 points
Upper Bollinger band is at 480 and lower is at 412, while middle bands are at 429 and 463
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeKarni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeKarni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeKarni in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeKarni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.49 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 448.89 |
| 12 day DMA | 449.66 |
| 20 day DMA | 445.51 |
| 35 day DMA | 457.69 |
| 50 day DMA | 468.01 |
| 100 day DMA | 513.42 |
| 150 day DMA | 523.03 |
| 200 day DMA | 541.15 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.14 | 451.06 | 447.59 |
| 12 day EMA | 449.04 | 449.72 | 448.22 |
| 20 day EMA | 450.98 | 451.58 | 450.91 |
| 35 day EMA | 459.91 | 460.77 | 460.93 |
| 50 day EMA | 470.39 | 471.41 | 471.96 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.89 | 450.82 | 450.21 |
| 12 day SMA | 449.66 | 449.22 | 447.39 |
| 20 day SMA | 445.51 | 446.01 | 445.11 |
| 35 day SMA | 457.69 | 459.26 | 460 |
| 50 day SMA | 468.01 | 469.5 | 470.56 |
| 100 day SMA | 513.42 | 514.34 | 515.09 |
| 150 day SMA | 523.03 | 524.04 | 525 |
| 200 day SMA | 541.15 | 542.88 | 544.49 |
Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
