Munafa Stock Market Course + Intraday & FNO calls 
ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 396.75 and 411.25
| Intraday Target 1 | 394.33 |
| Intraday Target 2 | 399.17 |
| Intraday Target 3 | 408.83333333333 |
| Intraday Target 4 | 413.67 |
| Intraday Target 5 | 423.33 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 404.00 (-4.27%) | 418.50 | 404.00 - 418.50 | 1.1039 times | Mon 27 July 2026 | 422.00 (4.71%) | 417.90 | 417.90 - 430.00 | 0.5844 times | Thu 23 July 2026 | 403.00 (-1.71%) | 405.00 | 403.00 - 405.00 | 0.2597 times | Wed 22 July 2026 | 410.00 (0%) | 410.00 | 410.00 - 410.00 | 0.1299 times | Tue 21 July 2026 | 410.00 (0%) | 409.60 | 405.05 - 410.00 | 1.6883 times | Fri 17 July 2026 | 410.00 (1.85%) | 408.00 | 408.00 - 410.00 | 0.2597 times | Wed 15 July 2026 | 402.55 (-1.21%) | 407.50 | 402.10 - 418.00 | 0.974 times | Tue 14 July 2026 | 407.50 (-0.61%) | 405.00 | 405.00 - 411.90 | 0.5195 times | Mon 13 July 2026 | 410.00 (-0.85%) | 403.20 | 403.20 - 410.00 | 0.2597 times | Fri 10 July 2026 | 413.50 (-1.97%) | 426.00 | 410.25 - 427.90 | 4.2208 times | Thu 09 July 2026 | 421.80 (0.91%) | 410.25 | 410.00 - 421.80 | 0.6494 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 391 and 417
| Weekly Target 1 | 386.67 |
| Weekly Target 2 | 395.33 |
| Weekly Target 3 | 412.66666666667 |
| Weekly Target 4 | 421.33 |
| Weekly Target 5 | 438.67 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 404.00 (0.25%) | 417.90 | 404.00 - 430.00 | 0.2728 times | Thu 23 July 2026 | 403.00 (-1.71%) | 409.60 | 403.00 - 410.00 | 0.3358 times | Fri 17 July 2026 | 410.00 (-0.85%) | 403.20 | 402.10 - 418.00 | 0.3253 times | Fri 10 July 2026 | 413.50 (-2.48%) | 418.00 | 410.00 - 427.90 | 0.808 times | Fri 03 July 2026 | 424.00 (-10.74%) | 465.00 | 422.00 - 465.00 | 1.6894 times | Thu 25 June 2026 | 475.00 (-0.15%) | 478.00 | 460.00 - 489.00 | 1.7524 times | Fri 19 June 2026 | 475.70 (12.99%) | 423.00 | 421.00 - 475.70 | 3.3893 times | Fri 12 June 2026 | 421.00 (-0.36%) | 415.55 | 410.00 - 424.00 | 0.2938 times | Fri 05 June 2026 | 422.50 (2.3%) | 420.95 | 415.00 - 437.00 | 0.829 times | Fri 29 May 2026 | 413.00 (-0.72%) | 428.80 | 413.00 - 485.00 | 0.3043 times | Fri 22 May 2026 | 416.00 (0.6%) | 402.50 | 400.00 - 442.50 | 0.9444 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 384.6 and 421.5
| Monthly Target 1 | 378.13 |
| Monthly Target 2 | 391.07 |
| Monthly Target 3 | 415.03333333333 |
| Monthly Target 4 | 427.97 |
| Monthly Target 5 | 451.93 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 404.00 (-5.47%) | 427.40 | 402.10 - 439.00 | 0.4321 times | Tue 30 June 2026 | 427.40 (3.49%) | 420.95 | 410.00 - 489.00 | 1.3828 times | Fri 29 May 2026 | 413.00 (-6.98%) | 440.25 | 400.00 - 485.00 | 0.8643 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 1.1039 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 2.0192 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.5362 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.768 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5795 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.5085 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.8053 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.4477 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 281.03 and 452.93
| Yearly Target 1 | 240.03 |
| Yearly Target 2 | 322.02 |
| Yearly Target 3 | 411.93333333333 |
| Yearly Target 4 | 493.92 |
| Yearly Target 5 | 583.83 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 404.00 (-18.7%) | 501.85 | 329.95 - 501.85 | 0.3184 times | Wed 31 December 2025 | 496.90 (-24.93%) | 655.00 | 470.00 - 852.90 | 0.6244 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 2.0572 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 21 points
Upper Bollinger band is at 467 and lower is at 383, while middle bands are at 404 and 446
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeKarni in short term and the sell signal is strong.
ShreeKarni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeKarni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.48 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 409.8 |
| 12 day DMA | 411.03 |
| 20 day DMA | 424.56 |
| 35 day DMA | 429.49 |
| 50 day DMA | 428.69 |
| 100 day DMA | 415.8 |
| 150 day DMA | 433.2 |
| 200 day DMA | 464.61 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.67 | 412.51 | 407.77 |
| 12 day EMA | 414.23 | 416.09 | 415.01 |
| 20 day EMA | 419.68 | 421.33 | 421.26 |
| 35 day EMA | 423.69 | 424.85 | 425.02 |
| 50 day EMA | 428 | 428.98 | 429.26 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.8 | 411 | 407.11 |
| 12 day SMA | 411.03 | 412.7 | 413.11 |
| 20 day SMA | 424.56 | 428.13 | 430.81 |
| 35 day SMA | 429.49 | 430.06 | 429.8 |
| 50 day SMA | 428.69 | 429.45 | 430.05 |
| 100 day SMA | 415.8 | 416.21 | 416.57 |
| 150 day SMA | 433.2 | 433.97 | 434.57 |
| 200 day SMA | 464.61 | 465.28 | 465.83 |
Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
