Munafa Stock Market Course + Intraday & FNO calls 
ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 499.38 and 507.78
| Intraday Target 1 | 497.65 |
| Intraday Target 2 | 501.1 |
| Intraday Target 3 | 506.05 |
| Intraday Target 4 | 509.5 |
| Intraday Target 5 | 514.45 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 504.55 (-2.87%) | 510.50 | 502.60 - 511.00 | 0.7268 times | Wed 03 December 2025 | 519.45 (1.62%) | 511.05 | 510.20 - 519.45 | 0.1754 times | Tue 02 December 2025 | 511.15 (-2.64%) | 517.00 | 510.00 - 517.00 | 0.7519 times | Mon 01 December 2025 | 525.00 (-1.04%) | 554.00 | 525.00 - 554.00 | 0.2506 times | Fri 28 November 2025 | 530.50 (3.01%) | 511.10 | 511.00 - 578.00 | 2.2807 times | Thu 27 November 2025 | 515.00 (1.04%) | 520.00 | 515.00 - 520.00 | 0.2757 times | Wed 26 November 2025 | 509.70 (-1.17%) | 511.00 | 508.00 - 515.00 | 0.5263 times | Tue 25 November 2025 | 515.75 (2.8%) | 509.00 | 509.00 - 534.00 | 1.3283 times | Mon 24 November 2025 | 501.70 (-3.22%) | 505.00 | 500.00 - 510.00 | 1.6291 times | Fri 21 November 2025 | 518.40 (-1.02%) | 525.00 | 498.90 - 541.00 | 2.0551 times | Thu 20 November 2025 | 523.75 (-3.58%) | 545.00 | 510.00 - 549.80 | 0.9273 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 477.88 and 529.28
| Weekly Target 1 | 468.98 |
| Weekly Target 2 | 486.77 |
| Weekly Target 3 | 520.38333333333 |
| Weekly Target 4 | 538.17 |
| Weekly Target 5 | 571.78 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 504.55 (-4.89%) | 554.00 | 502.60 - 554.00 | 0.5234 times | Fri 28 November 2025 | 530.50 (2.33%) | 505.00 | 500.00 - 578.00 | 1.6598 times | Fri 21 November 2025 | 518.40 (1.12%) | 519.00 | 498.90 - 570.00 | 1.8251 times | Fri 14 November 2025 | 512.65 (-8.39%) | 558.00 | 500.00 - 558.00 | 1.6047 times | Thu 06 November 2025 | 559.60 (-0.07%) | 562.00 | 550.00 - 562.00 | 0.1997 times | Fri 31 October 2025 | 560.00 (-3.45%) | 580.00 | 560.00 - 580.05 | 0.2066 times | Fri 24 October 2025 | 580.00 (1.47%) | 580.00 | 570.00 - 591.90 | 0.2548 times | Fri 17 October 2025 | 571.60 (-4.73%) | 600.00 | 552.05 - 600.00 | 1.095 times | Fri 10 October 2025 | 600.00 (-5.51%) | 631.85 | 582.50 - 631.85 | 0.5096 times | Fri 03 October 2025 | 635.00 (4.7%) | 615.00 | 540.00 - 712.00 | 2.1212 times | Fri 26 September 2025 | 606.50 (12.13%) | 535.00 | 525.00 - 635.00 | 1.0399 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 477.88 and 529.28
| Monthly Target 1 | 468.98 |
| Monthly Target 2 | 486.77 |
| Monthly Target 3 | 520.38333333333 |
| Monthly Target 4 | 538.17 |
| Monthly Target 5 | 571.78 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 504.55 (-4.89%) | 554.00 | 502.60 - 554.00 | 0.0974 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 0.9847 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.5257 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 0.945 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 0.777 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.3656 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.7193 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 0.8104 times | Mon 20 January 2025 | 822.65 (24.28%) | 655.00 | 655.00 - 852.90 | 2.5914 times | Tue 31 December 2024 | 661.95 (5.97%) | 630.00 | 588.85 - 718.95 | 1.1835 times | Fri 29 November 2024 | 624.65 (-10.08%) | 728.50 | 490.35 - 728.50 | 1.5823 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 305.83 and 678.73
| Yearly Target 1 | 239.58 |
| Yearly Target 2 | 372.07 |
| Yearly Target 3 | 612.48333333333 |
| Yearly Target 4 | 744.97 |
| Yearly Target 5 | 985.38 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 504.55 (-23.78%) | 655.00 | 480.00 - 852.90 | 0.4546 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 1.5454 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 519.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.25
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 18 points
Upper Bollinger band is at 560 and lower is at 491, while middle bands are at 508 and 543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreeKarni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeKarni in short term and the sell signal is strong.
ShreeKarni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeKarni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.17 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 518.13 |
| 12 day DMA | 518.18 |
| 20 day DMA | 524.92 |
| 35 day DMA | 544.26 |
| 50 day DMA | 558.42 |
| 100 day DMA | 549.5 |
| 150 day DMA | 563.47 |
| 200 day DMA | 583.86 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.9 | 518.57 | 518.13 |
| 12 day EMA | 519.26 | 521.93 | 522.38 |
| 20 day EMA | 526.39 | 528.69 | 529.66 |
| 35 day EMA | 538.12 | 540.1 | 541.32 |
| 50 day EMA | 552.04 | 553.98 | 555.39 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.13 | 520.22 | 518.27 |
| 12 day SMA | 518.18 | 520.01 | 519.01 |
| 20 day SMA | 524.92 | 527.69 | 529.26 |
| 35 day SMA | 544.26 | 546.99 | 548.79 |
| 50 day SMA | 558.42 | 558.83 | 559.18 |
| 100 day SMA | 549.5 | 550.55 | 551.31 |
| 150 day SMA | 563.47 | 565.53 | 567.34 |
| 200 day SMA | 583.86 | 584.85 | 585.73 |
Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
