ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 395.08 and 434.98
| Intraday Target 1 | 386.75 |
| Intraday Target 2 | 403.4 |
| Intraday Target 3 | 426.65 |
| Intraday Target 4 | 443.3 |
| Intraday Target 5 | 466.55 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 420.05 (-2.38%) | 439.90 | 410.00 - 449.90 | 2.5833 times | Thu 19 February 2026 | 430.30 (-3.37%) | 440.00 | 430.00 - 441.05 | 1.4167 times | Wed 18 February 2026 | 445.30 (-2.77%) | 470.00 | 424.40 - 480.00 | 1.5833 times | Tue 17 February 2026 | 458.00 (4.09%) | 439.80 | 430.00 - 460.00 | 1.75 times | Fri 13 February 2026 | 440.00 (-2.11%) | 450.00 | 440.00 - 450.00 | 0.5 times | Thu 12 February 2026 | 449.50 (-0.48%) | 440.00 | 431.25 - 449.50 | 0.8333 times | Wed 11 February 2026 | 451.65 (-0.73%) | 454.95 | 450.00 - 454.95 | 0.25 times | Tue 10 February 2026 | 454.95 (0%) | 450.10 | 450.10 - 454.95 | 0.1667 times | Mon 09 February 2026 | 454.95 (2.93%) | 450.00 | 450.00 - 455.00 | 0.25 times | Fri 06 February 2026 | 442.00 (-7.64%) | 450.00 | 440.00 - 450.00 | 0.6667 times | Wed 04 February 2026 | 478.55 (2.91%) | 465.00 | 454.05 - 479.95 | 1.5 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 380.03 and 450.03
| Weekly Target 1 | 366.68 |
| Weekly Target 2 | 393.37 |
| Weekly Target 3 | 436.68333333333 |
| Weekly Target 4 | 463.37 |
| Weekly Target 5 | 506.68 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 420.05 (-4.53%) | 439.80 | 410.00 - 480.00 | 1.2205 times | Fri 13 February 2026 | 440.00 (-0.45%) | 450.00 | 431.25 - 455.00 | 0.3329 times | Fri 06 February 2026 | 442.00 (0.45%) | 449.95 | 403.00 - 479.95 | 1.6782 times | Fri 30 January 2026 | 440.00 (1.38%) | 435.00 | 396.00 - 444.75 | 1.387 times | Thu 22 January 2026 | 434.00 (-4.69%) | 431.25 | 422.00 - 500.00 | 1.9001 times | Fri 16 January 2026 | 455.35 (-1.01%) | 454.00 | 421.60 - 480.00 | 0.9986 times | Fri 09 January 2026 | 460.00 (-4.96%) | 484.00 | 455.20 - 484.15 | 0.8599 times | Fri 02 January 2026 | 484.00 (-3.2%) | 500.00 | 475.00 - 501.85 | 0.7767 times | Fri 26 December 2025 | 500.00 (5.04%) | 478.00 | 478.00 - 506.00 | 0.4993 times | Fri 19 December 2025 | 476.00 (-2.86%) | 501.50 | 476.00 - 501.50 | 0.3467 times | Fri 12 December 2025 | 490.00 (-4.3%) | 510.00 | 470.00 - 514.00 | 1.5257 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 373.03 and 450.03
| Monthly Target 1 | 357.35 |
| Monthly Target 2 | 388.7 |
| Monthly Target 3 | 434.35 |
| Monthly Target 4 | 465.7 |
| Monthly Target 5 | 511.35 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 420.05 (-4.53%) | 449.95 | 403.00 - 480.00 | 0.4089 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.6862 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5177 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.3478 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7196 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.2934 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 1.0635 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.8691 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.9846 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 1.1092 times | Mon 20 January 2025 | 822.65 (24.28%) | 655.00 | 655.00 - 852.90 | 3.5469 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 355.1 and 460.95
| Yearly Target 1 | 333.45 |
| Yearly Target 2 | 376.75 |
| Yearly Target 3 | 439.3 |
| Yearly Target 4 | 482.6 |
| Yearly Target 5 | 545.15 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 420.05 (-15.47%) | 501.85 | 396.00 - 501.85 | 0.0602 times | Wed 31 December 2025 | 496.90 (-24.93%) | 655.00 | 470.00 - 852.90 | 0.6845 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 2.2553 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 442.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.75
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 17 points
Upper Bollinger band is at 475 and lower is at 409, while middle bands are at 426 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeKarni in short term and the sell signal is strong.
ShreeKarni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeKarni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.3 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 438.73 |
| 12 day DMA | 449.19 |
| 20 day DMA | 441.66 |
| 35 day DMA | 453.88 |
| 50 day DMA | 464.69 |
| 100 day DMA | 511.27 |
| 150 day DMA | 520.63 |
| 200 day DMA | 537.28 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.26 | 442.86 | 449.14 |
| 12 day EMA | 442.14 | 446.16 | 449.04 |
| 20 day EMA | 446.22 | 448.97 | 450.93 |
| 35 day EMA | 455.92 | 458.03 | 459.66 |
| 50 day EMA | 466.08 | 467.96 | 469.5 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.73 | 444.62 | 448.89 |
| 12 day SMA | 449.19 | 448.85 | 449.66 |
| 20 day SMA | 441.66 | 443.41 | 445.51 |
| 35 day SMA | 453.88 | 455.7 | 457.69 |
| 50 day SMA | 464.69 | 466.53 | 468.01 |
| 100 day SMA | 511.27 | 512.48 | 513.42 |
| 150 day SMA | 520.63 | 521.85 | 523.03 |
| 200 day SMA | 537.28 | 539.23 | 541.15 |


