Munafa Stock Market Course + Intraday & FNO calls 
ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 401.5 and 408.5
| Intraday Target 1 | 400.33 |
| Intraday Target 2 | 402.67 |
| Intraday Target 3 | 407.33333333333 |
| Intraday Target 4 | 409.67 |
| Intraday Target 5 | 414.33 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 405.00 (0.25%) | 412.00 | 405.00 - 412.00 | 0.6316 times | Wed 29 July 2026 | 404.00 (-4.27%) | 418.50 | 404.00 - 418.50 | 1.7895 times | Mon 27 July 2026 | 422.00 (4.71%) | 417.90 | 417.90 - 430.00 | 0.9474 times | Thu 23 July 2026 | 403.00 (-1.71%) | 405.00 | 403.00 - 405.00 | 0.4211 times | Wed 22 July 2026 | 410.00 (0%) | 410.00 | 410.00 - 410.00 | 0.2105 times | Tue 21 July 2026 | 410.00 (0%) | 409.60 | 405.05 - 410.00 | 2.7368 times | Fri 17 July 2026 | 410.00 (1.85%) | 408.00 | 408.00 - 410.00 | 0.4211 times | Wed 15 July 2026 | 402.55 (-1.21%) | 407.50 | 402.10 - 418.00 | 1.5789 times | Tue 14 July 2026 | 407.50 (-0.61%) | 405.00 | 405.00 - 411.90 | 0.8421 times | Mon 13 July 2026 | 410.00 (-0.85%) | 403.20 | 403.20 - 410.00 | 0.4211 times | Fri 10 July 2026 | 413.50 (-1.97%) | 426.00 | 410.25 - 427.90 | 6.8421 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 391.5 and 417.5
| Weekly Target 1 | 387 |
| Weekly Target 2 | 396 |
| Weekly Target 3 | 413 |
| Weekly Target 4 | 422 |
| Weekly Target 5 | 439 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 405.00 (0.5%) | 417.90 | 404.00 - 430.00 | 0.3337 times | Thu 23 July 2026 | 403.00 (-1.71%) | 409.60 | 403.00 - 410.00 | 0.3337 times | Fri 17 July 2026 | 410.00 (-0.85%) | 403.20 | 402.10 - 418.00 | 0.3233 times | Fri 10 July 2026 | 413.50 (-2.48%) | 418.00 | 410.00 - 427.90 | 0.8029 times | Fri 03 July 2026 | 424.00 (-10.74%) | 465.00 | 422.00 - 465.00 | 1.6788 times | Thu 25 June 2026 | 475.00 (-0.15%) | 478.00 | 460.00 - 489.00 | 1.7414 times | Fri 19 June 2026 | 475.70 (12.99%) | 423.00 | 421.00 - 475.70 | 3.3681 times | Fri 12 June 2026 | 421.00 (-0.36%) | 415.55 | 410.00 - 424.00 | 0.292 times | Fri 05 June 2026 | 422.50 (2.3%) | 420.95 | 415.00 - 437.00 | 0.8238 times | Fri 29 May 2026 | 413.00 (-0.72%) | 428.80 | 413.00 - 485.00 | 0.3024 times | Fri 22 May 2026 | 416.00 (0.6%) | 402.50 | 400.00 - 442.50 | 0.9385 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 385.1 and 422
| Monthly Target 1 | 378.47 |
| Monthly Target 2 | 391.73 |
| Monthly Target 3 | 415.36666666667 |
| Monthly Target 4 | 428.63 |
| Monthly Target 5 | 452.27 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 405.00 (-5.24%) | 427.40 | 402.10 - 439.00 | 0.4434 times | Tue 30 June 2026 | 427.40 (3.49%) | 420.95 | 410.00 - 489.00 | 1.3812 times | Fri 29 May 2026 | 413.00 (-6.98%) | 440.25 | 400.00 - 485.00 | 0.8633 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 1.1026 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 2.0169 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.5356 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.7671 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5788 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.5068 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.8044 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.4459 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 281.53 and 453.43
| Yearly Target 1 | 240.37 |
| Yearly Target 2 | 322.68 |
| Yearly Target 3 | 412.26666666667 |
| Yearly Target 4 | 494.58 |
| Yearly Target 5 | 584.17 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 405.00 (-18.49%) | 501.85 | 329.95 - 501.85 | 0.3189 times | Wed 31 December 2025 | 496.90 (-24.93%) | 655.00 | 470.00 - 852.90 | 0.6243 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 2.0568 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 20 points
Upper Bollinger band is at 461 and lower is at 384, while middle bands are at 403 and 442
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeKarni in short term and the sell signal is strong.
ShreeKarni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeKarni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.07 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 408.8 |
| 12 day DMA | 409.95 |
| 20 day DMA | 421.7 |
| 35 day DMA | 429.2 |
| 50 day DMA | 427.81 |
| 100 day DMA | 415.55 |
| 150 day DMA | 432.54 |
| 200 day DMA | 464.01 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.11 | 409.67 | 412.51 |
| 12 day EMA | 412.81 | 414.23 | 416.09 |
| 20 day EMA | 418.29 | 419.69 | 421.34 |
| 35 day EMA | 422.38 | 423.4 | 424.54 |
| 50 day EMA | 427.39 | 428.3 | 429.29 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.8 | 409.8 | 411 |
| 12 day SMA | 409.95 | 411.03 | 412.7 |
| 20 day SMA | 421.7 | 424.56 | 428.13 |
| 35 day SMA | 429.2 | 429.49 | 430.06 |
| 50 day SMA | 427.81 | 428.69 | 429.45 |
| 100 day SMA | 415.55 | 415.8 | 416.21 |
| 150 day SMA | 432.54 | 433.2 | 433.97 |
| 200 day SMA | 464.01 | 464.61 | 465.28 |
Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
