ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeKarni

Strong intraday Stock price targets for ShreeKarni are 799.23 and 837.43

Intraday Target 1791.42
Intraday Target 2807.03
Intraday Target 3829.61666666667
Intraday Target 4845.23
Intraday Target 5867.82

Daily price and volume Shree Karni

Date Closing Open Range Volume
Mon 20 January 2025 822.65 (1.36%) 852.20 814.00 - 852.20 0.8581 times
Fri 17 January 2025 811.65 (0.2%) 835.00 785.00 - 837.95 0.9077 times
Thu 16 January 2025 810.00 (-0.49%) 834.95 800.00 - 852.90 0.7589 times
Wed 15 January 2025 814.00 (2.99%) 805.00 790.00 - 829.90 0.8631 times
Tue 14 January 2025 790.40 (1.27%) 790.00 788.95 - 797.90 0.3968 times
Mon 13 January 2025 780.50 (0%) 839.00 771.10 - 839.00 1.379 times
Mon 13 January 2025 780.50 (-3.84%) 839.00 771.10 - 839.00 1.379 times
Fri 10 January 2025 811.65 (5%) 811.65 791.50 - 811.65 1.8353 times
Thu 09 January 2025 773.00 (5%) 735.00 735.00 - 773.00 1.2649 times
Wed 08 January 2025 736.20 (3.92%) 715.00 701.00 - 740.00 0.3571 times
Tue 07 January 2025 708.45 (3.23%) 694.75 690.55 - 712.00 0.4861 times

 Daily chart ShreeKarni

Weekly price and charts ShreeKarni

Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 799.23 and 837.43

Weekly Target 1791.42
Weekly Target 2807.03
Weekly Target 3829.61666666667
Weekly Target 4845.23
Weekly Target 5867.82

Weekly price and volumes for Shree Karni

Date Closing Open Range Volume
Mon 20 January 2025 822.65 (1.36%) 852.20 814.00 - 852.20 0.5331 times
Fri 17 January 2025 811.65 (3.99%) 839.00 771.10 - 852.90 2.6749 times
Mon 13 January 2025 780.50 (-3.84%) 839.00 771.10 - 839.00 0.8567 times
Fri 10 January 2025 811.65 (15.33%) 738.00 670.60 - 811.65 2.6471 times
Fri 03 January 2025 703.75 (10.05%) 639.50 620.00 - 713.55 0.5424 times
Fri 27 December 2024 639.50 (6.58%) 607.00 592.00 - 673.90 0.5455 times
Fri 20 December 2024 600.00 (-3.2%) 652.45 588.85 - 665.00 0.2835 times
Wed 18 December 2024 619.85 (-10.34%) 714.95 619.85 - 714.95 0.5054 times
Fri 13 December 2024 691.35 (12.3%) 625.00 608.25 - 718.95 0.7334 times
Fri 06 December 2024 615.65 (-1.44%) 630.00 602.00 - 649.00 0.678 times
Fri 29 November 2024 624.65 (17.42%) 540.00 510.00 - 624.65 0.9276 times

 weekly chart ShreeKarni

Monthly price and charts ShreeKarni

Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 738.83 and 936.73

Monthly Target 1578.95
Monthly Target 2700.8
Monthly Target 3776.85
Monthly Target 4898.7
Monthly Target 5974.75

Monthly price and volumes Shree Karni

Date Closing Open Range Volume
Mon 20 January 2025 822.65 (24.28%) 655.00 655.00 - 852.90 0.7157 times
Tue 31 December 2024 661.95 (5.97%) 630.00 588.85 - 718.95 0.2945 times
Fri 29 November 2024 624.65 (-10.08%) 728.50 490.35 - 728.50 0.3842 times
Thu 31 October 2024 694.70 (-9.82%) 715.00 631.00 - 769.80 0.1077 times
Mon 15 July 2024 770.35 (19.9%) 630.00 610.00 - 835.00 0.7634 times
Fri 28 June 2024 642.50 (52.59%) 423.00 393.00 - 824.50 2.5341 times
Fri 31 May 2024 421.05 (0.73%) 417.00 391.05 - 455.00 1.0137 times
Tue 30 April 2024 418.00 (0%) 370.00 325.05 - 473.00 2.1867 times
Sun 23 February 2025 (0%) - 0 times

 monthly chart ShreeKarni

Indicator Analysis of ShreeKarni

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 776.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is strongly bullish. It has broken a strong resistance of 800 and is expected to move up further.

Munafa value: 65 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 730 and price is deviating by 69 points

Upper Bollinger band is at 868 and lower is at 592, while middle bands are at 661 and 799

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeKarni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeKarni in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeKarni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeKarni in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeKarni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.65 and ShreeKarni SHREEKARNI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.

ShreeKarni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM

DMA (daily moving average) of Shree Karni SHREEKARNI_SM

DMA period DMA value
5 day DMA 809.74
12 day DMA 777.1
20 day DMA 729.39
35 day DMA 689.68
50 day DMA 656.19
100 day DMA 668.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Karni SHREEKARNI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA808.34801.18795.95
12 day EMA776.72768.37760.5
20 day EMA745.96737.89730.13
35 day EMA707.35700.56694.02
50 day EMA671.62665.46659.5

SMA (simple moving average) of Shree Karni SHREEKARNI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA809.74801.31795.08
12 day SMA777.1767.2756.19
20 day SMA729.39718.83708.24
35 day SMA689.68684.46679.23
50 day SMA656.19652.83649.64
100 day SMA668.31664.23660.29
150 day SMA
200 day SMA

Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top