ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeKarni

Strong intraday Stock price targets for ShreeKarni are 395.08 and 434.98

Intraday Target 1386.75
Intraday Target 2403.4
Intraday Target 3426.65
Intraday Target 4443.3
Intraday Target 5466.55

Daily price and volume Shree Karni

Date Closing Open Range Volume
Fri 20 February 2026 420.05 (-2.38%) 439.90 410.00 - 449.90 2.5833 times
Thu 19 February 2026 430.30 (-3.37%) 440.00 430.00 - 441.05 1.4167 times
Wed 18 February 2026 445.30 (-2.77%) 470.00 424.40 - 480.00 1.5833 times
Tue 17 February 2026 458.00 (4.09%) 439.80 430.00 - 460.00 1.75 times
Fri 13 February 2026 440.00 (-2.11%) 450.00 440.00 - 450.00 0.5 times
Thu 12 February 2026 449.50 (-0.48%) 440.00 431.25 - 449.50 0.8333 times
Wed 11 February 2026 451.65 (-0.73%) 454.95 450.00 - 454.95 0.25 times
Tue 10 February 2026 454.95 (0%) 450.10 450.10 - 454.95 0.1667 times
Mon 09 February 2026 454.95 (2.93%) 450.00 450.00 - 455.00 0.25 times
Fri 06 February 2026 442.00 (-7.64%) 450.00 440.00 - 450.00 0.6667 times
Wed 04 February 2026 478.55 (2.91%) 465.00 454.05 - 479.95 1.5 times

 Daily chart ShreeKarni

Weekly price and charts ShreeKarni

Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 380.03 and 450.03

Weekly Target 1366.68
Weekly Target 2393.37
Weekly Target 3436.68333333333
Weekly Target 4463.37
Weekly Target 5506.68

Weekly price and volumes for Shree Karni

Date Closing Open Range Volume
Fri 20 February 2026 420.05 (-4.53%) 439.80 410.00 - 480.00 1.2205 times
Fri 13 February 2026 440.00 (-0.45%) 450.00 431.25 - 455.00 0.3329 times
Fri 06 February 2026 442.00 (0.45%) 449.95 403.00 - 479.95 1.6782 times
Fri 30 January 2026 440.00 (1.38%) 435.00 396.00 - 444.75 1.387 times
Thu 22 January 2026 434.00 (-4.69%) 431.25 422.00 - 500.00 1.9001 times
Fri 16 January 2026 455.35 (-1.01%) 454.00 421.60 - 480.00 0.9986 times
Fri 09 January 2026 460.00 (-4.96%) 484.00 455.20 - 484.15 0.8599 times
Fri 02 January 2026 484.00 (-3.2%) 500.00 475.00 - 501.85 0.7767 times
Fri 26 December 2025 500.00 (5.04%) 478.00 478.00 - 506.00 0.4993 times
Fri 19 December 2025 476.00 (-2.86%) 501.50 476.00 - 501.50 0.3467 times
Fri 12 December 2025 490.00 (-4.3%) 510.00 470.00 - 514.00 1.5257 times

 weekly chart ShreeKarni

Monthly price and charts ShreeKarni

Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 373.03 and 450.03

Monthly Target 1357.35
Monthly Target 2388.7
Monthly Target 3434.35
Monthly Target 4465.7
Monthly Target 5511.35

Monthly price and volumes Shree Karni

Date Closing Open Range Volume
Fri 20 February 2026 420.05 (-4.53%) 449.95 403.00 - 480.00 0.4089 times
Fri 30 January 2026 440.00 (-11.45%) 501.85 396.00 - 501.85 0.6862 times
Wed 31 December 2025 496.90 (-6.33%) 554.00 470.00 - 554.00 0.5177 times
Fri 28 November 2025 530.50 (-5.27%) 562.00 498.90 - 578.00 1.3478 times
Fri 31 October 2025 560.00 (-17.35%) 670.00 552.05 - 670.00 0.7196 times
Tue 30 September 2025 677.55 (32.33%) 508.00 495.15 - 712.00 1.2934 times
Fri 29 August 2025 512.00 (-8.28%) 548.60 480.00 - 556.00 1.0635 times
Thu 31 July 2025 558.25 (-10.18%) 659.95 536.60 - 677.90 1.8691 times
Mon 30 June 2025 621.55 (10.49%) 556.60 525.00 - 621.55 0.9846 times
Fri 30 May 2025 562.55 (-31.62%) 548.00 505.10 - 607.95 1.1092 times
Mon 20 January 2025 822.65 (24.28%) 655.00 655.00 - 852.90 3.5469 times

 monthly chart ShreeKarni

Yearly price and charts ShreeKarni

Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 355.1 and 460.95

Yearly Target 1333.45
Yearly Target 2376.75
Yearly Target 3439.3
Yearly Target 4482.6
Yearly Target 5545.15

Yearly price and volumes Shree Karni

Date Closing Open Range Volume
Fri 20 February 2026 420.05 (-15.47%) 501.85 396.00 - 501.85 0.0602 times
Wed 31 December 2025 496.90 (-24.93%) 655.00 470.00 - 852.90 0.6845 times
Tue 31 December 2024 661.95 (0%) 370.00 325.05 - 835.00 2.2553 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ShreeKarni

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 442.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.75

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 17 points

Upper Bollinger band is at 475 and lower is at 409, while middle bands are at 426 and 459

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeKarni in short term and the sell signal is strong.

ShreeKarni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeKarni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.3 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.

ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM

DMA (daily moving average) of Shree Karni SHREEKARNI_SM

DMA period DMA value
5 day DMA 438.73
12 day DMA 449.19
20 day DMA 441.66
35 day DMA 453.88
50 day DMA 464.69
100 day DMA 511.27
150 day DMA 520.63
200 day DMA 537.28

EMA (exponential moving average) of Shree Karni SHREEKARNI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA435.26442.86449.14
12 day EMA442.14446.16449.04
20 day EMA446.22448.97450.93
35 day EMA455.92458.03459.66
50 day EMA466.08467.96469.5

SMA (simple moving average) of Shree Karni SHREEKARNI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA438.73444.62448.89
12 day SMA449.19448.85449.66
20 day SMA441.66443.41445.51
35 day SMA453.88455.7457.69
50 day SMA464.69466.53468.01
100 day SMA511.27512.48513.42
150 day SMA520.63521.85523.03
200 day SMA537.28539.23541.15

Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top