ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 350.13 and 373.53
| Intraday Target 1 | 342.62 |
| Intraday Target 2 | 357.63 |
| Intraday Target 3 | 366.01666666667 |
| Intraday Target 4 | 381.03 |
| Intraday Target 5 | 389.42 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 372.65 (-0.72%) | 374.40 | 351.00 - 374.40 | 1.8359 times | Thu 12 March 2026 | 375.35 (-0.74%) | 374.00 | 357.05 - 395.00 | 1.0547 times | Wed 11 March 2026 | 378.15 (-5.52%) | 399.95 | 375.00 - 399.95 | 1.0547 times | Tue 10 March 2026 | 400.25 (6.24%) | 388.90 | 388.90 - 401.50 | 0.8594 times | Mon 09 March 2026 | 376.75 (-5.58%) | 374.00 | 372.00 - 378.50 | 0.8203 times | Fri 06 March 2026 | 399.00 (-2.68%) | 400.05 | 398.00 - 408.90 | 0.625 times | Thu 05 March 2026 | 410.00 (2.5%) | 410.00 | 400.00 - 419.00 | 0.8984 times | Wed 04 March 2026 | 400.00 (-3.61%) | 400.00 | 397.00 - 402.50 | 0.3906 times | Mon 02 March 2026 | 415.00 (-1.21%) | 362.00 | 362.00 - 420.10 | 1.4453 times | Fri 27 February 2026 | 420.10 (-3.75%) | 420.05 | 420.00 - 422.10 | 1.0156 times | Thu 26 February 2026 | 436.45 (0.34%) | 420.20 | 420.00 - 438.85 | 0.4688 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 336.58 and 387.08
| Weekly Target 1 | 324.55 |
| Weekly Target 2 | 348.6 |
| Weekly Target 3 | 375.05 |
| Weekly Target 4 | 399.1 |
| Weekly Target 5 | 425.55 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 372.65 (-6.6%) | 374.00 | 351.00 - 401.50 | 1.6476 times | Fri 06 March 2026 | 399.00 (-5.02%) | 362.00 | 362.00 - 420.10 | 0.984 times | Fri 27 February 2026 | 420.10 (0.01%) | 439.90 | 420.00 - 439.90 | 0.4577 times | Fri 20 February 2026 | 420.05 (-4.53%) | 439.80 | 410.00 - 480.00 | 1.0069 times | Fri 13 February 2026 | 440.00 (-0.45%) | 450.00 | 431.25 - 455.00 | 0.2746 times | Fri 06 February 2026 | 442.00 (0.45%) | 449.95 | 403.00 - 479.95 | 1.3844 times | Fri 30 January 2026 | 440.00 (1.38%) | 435.00 | 396.00 - 444.75 | 1.1442 times | Thu 22 January 2026 | 434.00 (-4.69%) | 431.25 | 422.00 - 500.00 | 1.5675 times | Fri 16 January 2026 | 455.35 (-1.01%) | 454.00 | 421.60 - 480.00 | 0.8238 times | Fri 09 January 2026 | 460.00 (-4.96%) | 484.00 | 455.20 - 484.15 | 0.7094 times | Fri 02 January 2026 | 484.00 (-3.2%) | 500.00 | 475.00 - 501.85 | 0.6407 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 361.83 and 430.93
| Monthly Target 1 | 312.15 |
| Monthly Target 2 | 342.4 |
| Monthly Target 3 | 381.25 |
| Monthly Target 4 | 411.5 |
| Monthly Target 5 | 450.35 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 372.65 (-11.29%) | 362.00 | 351.00 - 420.10 | 0.431 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.5116 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.7328 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5528 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.4393 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7684 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.3812 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 1.1357 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.9959 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 1.0513 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 1.1844 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 286.4 and 437.25
| Yearly Target 1 | 257.65 |
| Yearly Target 2 | 315.15 |
| Yearly Target 3 | 408.5 |
| Yearly Target 4 | 466 |
| Yearly Target 5 | 559.35 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 372.65 (-25.01%) | 501.85 | 351.00 - 501.85 | 0.0855 times | Wed 31 December 2025 | 496.90 (-24.93%) | 655.00 | 470.00 - 852.90 | 0.6786 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 2.2358 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 397.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.5
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is strongly bearish. It has broken a strong support of 400 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 27 points
Upper Bollinger band is at 472 and lower is at 364, while middle bands are at 391 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeKarni in short term and the sell signal is strong.
ShreeKarni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeKarni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.23 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 380.63 |
| 12 day DMA | 401.55 |
| 20 day DMA | 417.67 |
| 35 day DMA | 429.11 |
| 50 day DMA | 442.56 |
| 100 day DMA | 486.54 |
| 150 day DMA | 505.58 |
| 200 day DMA | 524.73 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.91 | 386.54 | 392.13 |
| 12 day EMA | 397.71 | 402.27 | 407.16 |
| 20 day EMA | 410.24 | 414.19 | 418.28 |
| 35 day EMA | 426.53 | 429.7 | 432.9 |
| 50 day EMA | 440.09 | 442.84 | 445.59 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.63 | 385.9 | 392.83 |
| 12 day SMA | 401.55 | 407.16 | 410.88 |
| 20 day SMA | 417.67 | 421.78 | 425.76 |
| 35 day SMA | 429.11 | 431.48 | 433.32 |
| 50 day SMA | 442.56 | 445.11 | 447.28 |
| 100 day SMA | 486.54 | 488.64 | 490.92 |
| 150 day SMA | 505.58 | 506.91 | 508.15 |
| 200 day SMA | 524.73 | 525.79 | 526.91 |


