Munafa Stock Market Course + Intraday & FNO calls 
ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 507.5 and 516.5
| Intraday Target 1 | 500 |
| Intraday Target 2 | 506 |
| Intraday Target 3 | 509 |
| Intraday Target 4 | 515 |
| Intraday Target 5 | 518 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 512.00 (1.48%) | 504.55 | 503.00 - 512.00 | 0.3647 times | Thu 04 December 2025 | 504.55 (-2.87%) | 510.50 | 502.60 - 511.00 | 0.8815 times | Wed 03 December 2025 | 519.45 (1.62%) | 511.05 | 510.20 - 519.45 | 0.2128 times | Tue 02 December 2025 | 511.15 (-2.64%) | 517.00 | 510.00 - 517.00 | 0.9119 times | Mon 01 December 2025 | 525.00 (-1.04%) | 554.00 | 525.00 - 554.00 | 0.304 times | Fri 28 November 2025 | 530.50 (3.01%) | 511.10 | 511.00 - 578.00 | 2.766 times | Thu 27 November 2025 | 515.00 (1.04%) | 520.00 | 515.00 - 520.00 | 0.3343 times | Wed 26 November 2025 | 509.70 (-1.17%) | 511.00 | 508.00 - 515.00 | 0.6383 times | Tue 25 November 2025 | 515.75 (2.8%) | 509.00 | 509.00 - 534.00 | 1.6109 times | Mon 24 November 2025 | 501.70 (-3.22%) | 505.00 | 500.00 - 510.00 | 1.9757 times | Fri 21 November 2025 | 518.40 (-1.02%) | 525.00 | 498.90 - 541.00 | 2.4924 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 481.6 and 533
| Weekly Target 1 | 471.47 |
| Weekly Target 2 | 491.73 |
| Weekly Target 3 | 522.86666666667 |
| Weekly Target 4 | 543.13 |
| Weekly Target 5 | 574.27 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 512.00 (-3.49%) | 554.00 | 502.60 - 554.00 | 0.6011 times | Fri 28 November 2025 | 530.50 (2.33%) | 505.00 | 500.00 - 578.00 | 1.6462 times | Fri 21 November 2025 | 518.40 (1.12%) | 519.00 | 498.90 - 570.00 | 1.8101 times | Fri 14 November 2025 | 512.65 (-8.39%) | 558.00 | 500.00 - 558.00 | 1.5915 times | Thu 06 November 2025 | 559.60 (-0.07%) | 562.00 | 550.00 - 562.00 | 0.1981 times | Fri 31 October 2025 | 560.00 (-3.45%) | 580.00 | 560.00 - 580.05 | 0.2049 times | Fri 24 October 2025 | 580.00 (1.47%) | 580.00 | 570.00 - 591.90 | 0.2527 times | Fri 17 October 2025 | 571.60 (-4.73%) | 600.00 | 552.05 - 600.00 | 1.0861 times | Fri 10 October 2025 | 600.00 (-5.51%) | 631.85 | 582.50 - 631.85 | 0.5055 times | Fri 03 October 2025 | 635.00 (4.7%) | 615.00 | 540.00 - 712.00 | 2.1038 times | Fri 26 September 2025 | 606.50 (12.13%) | 535.00 | 525.00 - 635.00 | 1.0314 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 481.6 and 533
| Monthly Target 1 | 471.47 |
| Monthly Target 2 | 491.73 |
| Monthly Target 3 | 522.86666666667 |
| Monthly Target 4 | 543.13 |
| Monthly Target 5 | 574.27 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 512.00 (-3.49%) | 554.00 | 502.60 - 554.00 | 0.1127 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 0.9832 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.5249 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 0.9435 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 0.7758 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.3635 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.7182 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 0.8091 times | Mon 20 January 2025 | 822.65 (24.28%) | 655.00 | 655.00 - 852.90 | 2.5874 times | Tue 31 December 2024 | 661.95 (5.97%) | 630.00 | 588.85 - 718.95 | 1.1817 times | Fri 29 November 2024 | 624.65 (-10.08%) | 728.50 | 490.35 - 728.50 | 1.5798 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 309.55 and 682.45
| Yearly Target 1 | 242.07 |
| Yearly Target 2 | 377.03 |
| Yearly Target 3 | 614.96666666667 |
| Yearly Target 4 | 749.93 |
| Yearly Target 5 | 987.87 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 512.00 (-22.65%) | 655.00 | 480.00 - 852.90 | 0.4552 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 1.5448 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 518.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.25
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 16 points
Upper Bollinger band is at 554 and lower is at 492, while middle bands are at 508 and 538
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKarni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeKarni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKarni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeKarni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of ShreeKarni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.46 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 514.43 |
| 12 day DMA | 515.58 |
| 20 day DMA | 522.54 |
| 35 day DMA | 542.32 |
| 50 day DMA | 557.84 |
| 100 day DMA | 548.6 |
| 150 day DMA | 561.48 |
| 200 day DMA | 583.06 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.27 | 513.9 | 518.57 |
| 12 day EMA | 518.13 | 519.25 | 521.92 |
| 20 day EMA | 525.09 | 526.47 | 528.78 |
| 35 day EMA | 537.22 | 538.71 | 540.72 |
| 50 day EMA | 551.44 | 553.05 | 555.03 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.43 | 518.13 | 520.22 |
| 12 day SMA | 515.58 | 518.18 | 520.01 |
| 20 day SMA | 522.54 | 524.92 | 527.69 |
| 35 day SMA | 542.32 | 544.26 | 546.99 |
| 50 day SMA | 557.84 | 558.42 | 558.83 |
| 100 day SMA | 548.6 | 549.5 | 550.55 |
| 150 day SMA | 561.48 | 563.47 | 565.53 |
| 200 day SMA | 583.06 | 583.86 | 584.85 |
Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
