Munafa Stock Market Course + Intraday & FNO calls 
ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 416.75 and 430.25
| Intraday Target 1 | 413.83 |
| Intraday Target 2 | 419.67 |
| Intraday Target 3 | 427.33333333333 |
| Intraday Target 4 | 433.17 |
| Intraday Target 5 | 440.83 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 425.50 (-1.37%) | 435.00 | 421.50 - 435.00 | 0.2965 times | Thu 23 April 2026 | 431.40 (3.95%) | 424.00 | 421.00 - 434.00 | 0.3504 times | Wed 22 April 2026 | 415.00 (2.47%) | 418.00 | 402.00 - 418.00 | 5.7951 times | Tue 21 April 2026 | 405.00 (0.5%) | 405.00 | 405.00 - 405.00 | 0.0539 times | Mon 20 April 2026 | 403.00 (-1.71%) | 413.00 | 403.00 - 413.00 | 0.2695 times | Fri 17 April 2026 | 410.00 (-3.53%) | 420.25 | 410.00 - 420.25 | 0.2695 times | Thu 16 April 2026 | 425.00 (-0.27%) | 425.00 | 420.10 - 429.90 | 1.1321 times | Wed 15 April 2026 | 426.15 (3.94%) | 420.00 | 420.00 - 451.00 | 1.4555 times | Mon 13 April 2026 | 410.00 (2.5%) | 400.00 | 400.00 - 410.00 | 0.1887 times | Fri 10 April 2026 | 400.00 (-0.5%) | 406.00 | 400.00 - 411.00 | 0.1887 times | Thu 09 April 2026 | 402.00 (-2.07%) | 410.00 | 402.00 - 410.00 | 0.2426 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 413.75 and 446.75
| Weekly Target 1 | 387.83 |
| Weekly Target 2 | 406.67 |
| Weekly Target 3 | 420.83333333333 |
| Weekly Target 4 | 439.67 |
| Weekly Target 5 | 453.83 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 425.50 (3.78%) | 413.00 | 402.00 - 435.00 | 1.5084 times | Fri 17 April 2026 | 410.00 (2.5%) | 400.00 | 400.00 - 451.00 | 0.6791 times | Fri 10 April 2026 | 400.00 (5.68%) | 374.95 | 374.95 - 416.00 | 0.5589 times | Thu 02 April 2026 | 378.50 (9.12%) | 350.00 | 340.00 - 378.50 | 0.637 times | Fri 27 March 2026 | 346.85 (-2.46%) | 350.00 | 329.95 - 388.00 | 3.4796 times | Fri 20 March 2026 | 355.60 (-4.58%) | 357.10 | 335.15 - 380.00 | 0.9856 times | Fri 13 March 2026 | 372.65 (-6.6%) | 374.00 | 351.00 - 401.50 | 0.8654 times | Fri 06 March 2026 | 399.00 (-5.02%) | 362.00 | 362.00 - 420.10 | 0.5168 times | Fri 27 February 2026 | 420.10 (0.01%) | 439.90 | 420.00 - 439.90 | 0.2404 times | Fri 20 February 2026 | 420.05 (-4.53%) | 439.80 | 410.00 - 480.00 | 0.5288 times | Fri 13 February 2026 | 440.00 (-0.45%) | 450.00 | 431.25 - 455.00 | 0.1442 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 385.55 and 490.95
| Monthly Target 1 | 301.97 |
| Monthly Target 2 | 363.73 |
| Monthly Target 3 | 407.36666666667 |
| Monthly Target 4 | 469.13 |
| Monthly Target 5 | 512.77 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 425.50 (24.96%) | 356.00 | 345.60 - 451.00 | 0.8354 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.6905 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.4489 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.643 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.4851 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.263 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.6742 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.212 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 0.9965 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.7514 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.9225 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 291.78 and 463.68
| Yearly Target 1 | 247.2 |
| Yearly Target 2 | 336.35 |
| Yearly Target 3 | 419.1 |
| Yearly Target 4 | 508.25 |
| Yearly Target 5 | 591 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 425.50 (-14.37%) | 501.85 | 329.95 - 501.85 | 0.202 times | Wed 31 December 2025 | 496.90 (-24.93%) | 655.00 | 470.00 - 852.90 | 0.6515 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 2.1465 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 410.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 28 points
Upper Bollinger band is at 449 and lower is at 340, while middle bands are at 367 and 422
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeKarni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeKarni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKarni in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeKarni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.75 and ShreeKarni SHREEKARNI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 415.98 |
| 12 day DMA | 413.63 |
| 20 day DMA | 394.02 |
| 35 day DMA | 387.92 |
| 50 day DMA | 404.68 |
| 100 day DMA | 442.06 |
| 150 day DMA | 481.67 |
| 200 day DMA | 499.93 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.05 | 417.33 | 410.3 |
| 12 day EMA | 410.37 | 407.62 | 403.3 |
| 20 day EMA | 403.69 | 401.4 | 398.24 |
| 35 day EMA | 406.02 | 404.87 | 403.31 |
| 50 day EMA | 408.74 | 408.06 | 407.11 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.98 | 412.88 | 411.6 |
| 12 day SMA | 413.63 | 410.25 | 406.17 |
| 20 day SMA | 394.02 | 389.34 | 385.55 |
| 35 day SMA | 387.92 | 387.77 | 387.91 |
| 50 day SMA | 404.68 | 405.47 | 405.16 |
| 100 day SMA | 442.06 | 443.05 | 444.16 |
| 150 day SMA | 481.67 | 482.23 | 482.76 |
| 200 day SMA | 499.93 | 500.67 | 501.37 |
Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
