Munafa Stock Market Course + Intraday & FNO calls 
ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 381 and 381
| Intraday Target 1 | 381 |
| Intraday Target 2 | 381 |
| Intraday Target 3 | 381 |
| Intraday Target 4 | 381 |
| Intraday Target 5 | 381 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 381.00 (-1.04%) | 381.00 | 381.00 - 381.00 | 0.0568 times | Thu 10 September 2026 | 385.00 (-3.02%) | 382.20 | 381.90 - 392.00 | 1.5341 times | Wed 09 September 2026 | 397.00 (-0.23%) | 397.00 | 397.00 - 397.00 | 0.0568 times | Tue 08 September 2026 | 397.90 (3.22%) | 390.00 | 390.00 - 397.90 | 0.2841 times | Mon 07 September 2026 | 385.50 (1.39%) | 380.50 | 380.50 - 388.00 | 0.6818 times | Fri 04 September 2026 | 380.20 (-1.67%) | 382.00 | 372.00 - 383.50 | 1.5341 times | Thu 03 September 2026 | 386.65 (-2.11%) | 408.00 | 382.00 - 408.00 | 1.5909 times | Wed 02 September 2026 | 395.00 (-1.11%) | 398.00 | 382.00 - 408.00 | 1.1932 times | Tue 01 September 2026 | 399.45 (0.45%) | 412.40 | 398.00 - 412.40 | 0.4545 times | Mon 31 August 2026 | 397.65 (6.04%) | 373.15 | 373.15 - 398.00 | 2.6136 times | Fri 28 August 2026 | 375.00 (-0.77%) | 373.50 | 366.00 - 380.00 | 1.9318 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 380.75 and 398.15
| Weekly Target 1 | 369.07 |
| Weekly Target 2 | 375.03 |
| Weekly Target 3 | 386.46666666667 |
| Weekly Target 4 | 392.43 |
| Weekly Target 5 | 403.87 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 381.00 (0.21%) | 380.50 | 380.50 - 397.90 | 0.2227 times | Fri 04 September 2026 | 380.20 (1.39%) | 373.15 | 372.00 - 412.40 | 0.6292 times | Fri 28 August 2026 | 375.00 (6.64%) | 345.00 | 342.00 - 380.00 | 4.8403 times | Fri 21 August 2026 | 351.65 (-1.51%) | 350.00 | 317.10 - 363.95 | 1.7086 times | Fri 14 August 2026 | 357.05 (-8.01%) | 388.15 | 342.00 - 413.00 | 1.1713 times | Fri 07 August 2026 | 388.15 (-5.54%) | 407.00 | 388.15 - 415.50 | 0.15 times | Fri 31 July 2026 | 410.90 (1.96%) | 417.90 | 402.00 - 430.00 | 0.6002 times | Thu 23 July 2026 | 403.00 (-1.71%) | 409.60 | 403.00 - 410.00 | 0.1549 times | Fri 17 July 2026 | 410.00 (-0.85%) | 403.20 | 402.10 - 418.00 | 0.15 times | Fri 10 July 2026 | 413.50 (-2.48%) | 418.00 | 410.00 - 427.90 | 0.3727 times | Fri 03 July 2026 | 424.00 (-10.74%) | 465.00 | 422.00 - 465.00 | 0.7793 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 356.3 and 396.7
| Monthly Target 1 | 348.07 |
| Monthly Target 2 | 364.53 |
| Monthly Target 3 | 388.46666666667 |
| Monthly Target 4 | 404.93 |
| Monthly Target 5 | 428.87 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 381.00 (-4.19%) | 412.40 | 372.00 - 412.40 | 0.2236 times | Mon 31 August 2026 | 397.65 (-3.22%) | 407.00 | 317.10 - 415.50 | 2.8763 times | Fri 31 July 2026 | 410.90 (-3.86%) | 427.40 | 402.00 - 439.00 | 0.547 times | Tue 30 June 2026 | 427.40 (3.49%) | 420.95 | 410.00 - 489.00 | 1.2111 times | Fri 29 May 2026 | 413.00 (-6.98%) | 440.25 | 400.00 - 485.00 | 0.7569 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 0.9668 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.7685 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.4696 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.6726 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5075 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.3212 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 256.68 and 441.43
| Yearly Target 1 | 215.23 |
| Yearly Target 2 | 298.12 |
| Yearly Target 3 | 399.98333333333 |
| Yearly Target 4 | 482.87 |
| Yearly Target 5 | 584.73 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 381.00 (-23.32%) | 501.85 | 317.10 - 501.85 | 0.46 times | Wed 31 December 2025 | 496.90 (-24.93%) | 655.00 | 470.00 - 852.90 | 0.5914 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 1.9486 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 384.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 23 points
Upper Bollinger band is at 417 and lower is at 328, while middle bands are at 350 and 395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeKarni in short term but the buy signal is initial and weak.
ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeKarni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.13 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 389.28 |
| 12 day DMA | 388.19 |
| 20 day DMA | 372.07 |
| 35 day DMA | 382.27 |
| 50 day DMA | 394.33 |
| 100 day DMA | 413.23 |
| 150 day DMA | 411.42 |
| 200 day DMA | 432.83 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.75 | 389.62 | 391.93 |
| 12 day EMA | 384.32 | 384.92 | 384.91 |
| 20 day EMA | 383.22 | 383.45 | 383.29 |
| 35 day EMA | 390.24 | 390.78 | 391.12 |
| 50 day EMA | 399.77 | 400.54 | 401.17 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.28 | 389.12 | 389.45 |
| 12 day SMA | 388.19 | 386.45 | 383.36 |
| 20 day SMA | 372.07 | 370.87 | 370.21 |
| 35 day SMA | 382.27 | 383.1 | 383.81 |
| 50 day SMA | 394.33 | 395.97 | 397.51 |
| 100 day SMA | 413.23 | 413.42 | 413.59 |
| 150 day SMA | 411.42 | 411.92 | 412.5 |
| 200 day SMA | 432.83 | 433.72 | 434.59 |
Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
