Munafa Stock Market Course + Intraday & FNO calls 
ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 397.25 and 455.75
| Intraday Target 1 | 387.5 |
| Intraday Target 2 | 407 |
| Intraday Target 3 | 446 |
| Intraday Target 4 | 465.5 |
| Intraday Target 5 | 504.5 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 426.50 (-0.58%) | 439.00 | 426.50 - 485.00 | 0.3311 times | Mon 25 May 2026 | 429.00 (3.13%) | 428.80 | 422.00 - 429.00 | 0.1987 times | Fri 22 May 2026 | 416.00 (-4.98%) | 414.00 | 414.00 - 420.00 | 0.8609 times | Thu 21 May 2026 | 437.80 (1.81%) | 430.00 | 430.00 - 442.50 | 0.4636 times | Wed 20 May 2026 | 430.00 (0.23%) | 429.00 | 429.00 - 430.00 | 0.0993 times | Tue 19 May 2026 | 429.00 (2.23%) | 418.00 | 416.00 - 429.00 | 0.1656 times | Mon 18 May 2026 | 419.65 (1.49%) | 402.50 | 400.00 - 426.00 | 1.3907 times | Fri 15 May 2026 | 413.50 (0.85%) | 412.00 | 411.00 - 413.50 | 0.2318 times | Thu 14 May 2026 | 410.00 (-4.87%) | 431.00 | 400.00 - 431.50 | 4.8013 times | Wed 13 May 2026 | 431.00 (-2.49%) | 439.60 | 431.00 - 439.60 | 1.457 times | Tue 12 May 2026 | 442.00 (-1.56%) | 438.50 | 438.50 - 454.00 | 0.2318 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 392.75 and 455.75
| Weekly Target 1 | 381.5 |
| Weekly Target 2 | 404 |
| Weekly Target 3 | 444.5 |
| Weekly Target 4 | 467 |
| Weekly Target 5 | 507.5 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 426.50 (2.52%) | 428.80 | 422.00 - 485.00 | 0.0986 times | Fri 22 May 2026 | 416.00 (0.6%) | 402.50 | 400.00 - 442.50 | 0.5545 times | Fri 15 May 2026 | 413.50 (-6.45%) | 448.80 | 400.00 - 454.00 | 1.3062 times | Fri 08 May 2026 | 442.00 (-0.45%) | 440.25 | 430.00 - 460.00 | 0.6716 times | Thu 30 April 2026 | 444.00 (4.35%) | 439.00 | 432.10 - 450.00 | 0.3327 times | Fri 24 April 2026 | 425.50 (3.78%) | 413.00 | 402.00 - 435.00 | 1.5465 times | Fri 17 April 2026 | 410.00 (2.5%) | 400.00 | 400.00 - 451.00 | 0.6962 times | Fri 10 April 2026 | 400.00 (5.68%) | 374.95 | 374.95 - 416.00 | 0.573 times | Thu 02 April 2026 | 378.50 (9.12%) | 350.00 | 340.00 - 378.50 | 0.6531 times | Fri 27 March 2026 | 346.85 (-2.46%) | 350.00 | 329.95 - 388.00 | 3.5675 times | Fri 20 March 2026 | 355.60 (-4.58%) | 357.10 | 335.15 - 380.00 | 1.0105 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 370.75 and 455.75
| Monthly Target 1 | 352.17 |
| Monthly Target 2 | 389.33 |
| Monthly Target 3 | 437.16666666667 |
| Monthly Target 4 | 474.33 |
| Monthly Target 5 | 522.17 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 426.50 (-3.94%) | 440.25 | 400.00 - 485.00 | 0.7768 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 1.0224 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.8701 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.4966 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.7113 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5367 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.3971 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7459 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.3407 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 1.1024 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.9374 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 292.28 and 464.18
| Yearly Target 1 | 247.53 |
| Yearly Target 2 | 337.02 |
| Yearly Target 3 | 419.43333333333 |
| Yearly Target 4 | 508.92 |
| Yearly Target 5 | 591.33 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 426.50 (-14.17%) | 501.85 | 329.95 - 501.85 | 0.2426 times | Wed 31 December 2025 | 496.90 (-24.93%) | 655.00 | 470.00 - 852.90 | 0.6421 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 2.1153 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 427.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 13 points
Upper Bollinger band is at 459 and lower is at 410, while middle bands are at 422 and 447
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeKarni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeKarni in short term but the sell signal is initial and weak.
ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeKarni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeKarni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.73 and ShreeKarni SHREEKARNI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 427.86 |
| 12 day DMA | 427.79 |
| 20 day DMA | 434.01 |
| 35 day DMA | 424.32 |
| 50 day DMA | 405.93 |
| 100 day DMA | 427.77 |
| 150 day DMA | 464.09 |
| 200 day DMA | 483.57 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.64 | 426.71 | 425.56 |
| 12 day EMA | 427.96 | 428.23 | 428.09 |
| 20 day EMA | 426.96 | 427.01 | 426.8 |
| 35 day EMA | 417.95 | 417.45 | 416.77 |
| 50 day EMA | 407.36 | 406.58 | 405.67 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.86 | 428.36 | 426.49 |
| 12 day SMA | 427.79 | 429.08 | 431 |
| 20 day SMA | 434.01 | 434.68 | 434.51 |
| 35 day SMA | 424.32 | 422.94 | 421 |
| 50 day SMA | 405.93 | 405.4 | 404.36 |
| 100 day SMA | 427.77 | 428.27 | 428.83 |
| 150 day SMA | 464.09 | 465.32 | 466.7 |
| 200 day SMA | 483.57 | 484.34 | 485 |
Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
