ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 345.83 and 359.83
| Intraday Target 1 | 334.55 |
| Intraday Target 2 | 343.1 |
| Intraday Target 3 | 348.55 |
| Intraday Target 4 | 357.1 |
| Intraday Target 5 | 362.55 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 351.65 (3.43%) | 340.00 | 340.00 - 354.00 | 0.1849 times | Thu 20 August 2026 | 340.00 (-6.58%) | 355.00 | 320.00 - 355.00 | 1.3782 times | Wed 19 August 2026 | 363.95 (2.45%) | 355.25 | 355.25 - 363.95 | 0.1176 times | Tue 18 August 2026 | 355.25 (10.31%) | 329.00 | 329.00 - 358.00 | 2.3361 times | Mon 17 August 2026 | 322.05 (-9.8%) | 350.00 | 317.10 - 350.00 | 1.916 times | Fri 14 August 2026 | 357.05 (-3.95%) | 362.20 | 352.05 - 362.20 | 0.4706 times | Thu 13 August 2026 | 371.75 (1.06%) | 378.00 | 355.05 - 378.00 | 0.8403 times | Wed 12 August 2026 | 367.85 (-3.46%) | 375.00 | 342.00 - 377.90 | 1.2605 times | Tue 11 August 2026 | 381.05 (-5.36%) | 394.00 | 378.00 - 394.00 | 0.7563 times | Mon 10 August 2026 | 402.65 (3.74%) | 388.15 | 388.15 - 413.00 | 0.7395 times | Fri 07 August 2026 | 388.15 (-3.7%) | 402.00 | 388.15 - 406.00 | 0.2185 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 334.38 and 381.23
| Weekly Target 1 | 297.38 |
| Weekly Target 2 | 324.52 |
| Weekly Target 3 | 344.23333333333 |
| Weekly Target 4 | 371.37 |
| Weekly Target 5 | 391.08 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 351.65 (-1.51%) | 350.00 | 317.10 - 363.95 | 2.2907 times | Fri 14 August 2026 | 357.05 (-8.01%) | 388.15 | 342.00 - 413.00 | 1.5704 times | Fri 07 August 2026 | 388.15 (-5.54%) | 407.00 | 388.15 - 415.50 | 0.2012 times | Fri 31 July 2026 | 410.90 (1.96%) | 417.90 | 402.00 - 430.00 | 0.8047 times | Thu 23 July 2026 | 403.00 (-1.71%) | 409.60 | 403.00 - 410.00 | 0.2077 times | Fri 17 July 2026 | 410.00 (-0.85%) | 403.20 | 402.10 - 418.00 | 0.2012 times | Fri 10 July 2026 | 413.50 (-2.48%) | 418.00 | 410.00 - 427.90 | 0.4997 times | Fri 03 July 2026 | 424.00 (-10.74%) | 465.00 | 422.00 - 465.00 | 1.0448 times | Thu 25 June 2026 | 475.00 (-0.15%) | 478.00 | 460.00 - 489.00 | 1.0837 times | Fri 19 June 2026 | 475.70 (12.99%) | 423.00 | 421.00 - 475.70 | 2.096 times | Fri 12 June 2026 | 421.00 (-0.36%) | 415.55 | 410.00 - 424.00 | 0.1817 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 285.18 and 383.58
| Monthly Target 1 | 263.02 |
| Monthly Target 2 | 307.33 |
| Monthly Target 3 | 361.41666666667 |
| Monthly Target 4 | 405.73 |
| Monthly Target 5 | 459.82 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 351.65 (-14.42%) | 407.00 | 317.10 - 415.50 | 1.1582 times | Fri 31 July 2026 | 410.90 (-3.86%) | 427.40 | 402.00 - 439.00 | 0.5883 times | Tue 30 June 2026 | 427.40 (3.49%) | 420.95 | 410.00 - 489.00 | 1.3025 times | Fri 29 May 2026 | 413.00 (-6.98%) | 440.25 | 400.00 - 485.00 | 0.8141 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 1.0398 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.9019 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.5051 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.7234 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5458 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.4209 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7586 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 242 and 426.75
| Yearly Target 1 | 205.45 |
| Yearly Target 2 | 278.55 |
| Yearly Target 3 | 390.2 |
| Yearly Target 4 | 463.3 |
| Yearly Target 5 | 574.95 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 351.65 (-29.23%) | 501.85 | 317.10 - 501.85 | 0.3742 times | Wed 31 December 2025 | 496.90 (-24.93%) | 655.00 | 470.00 - 852.90 | 0.6114 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 2.0144 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 28 points
Upper Bollinger band is at 439 and lower is at 329, while middle bands are at 357 and 411
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeKarni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeKarni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeKarni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.34 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 346.58 |
| 12 day DMA | 367.04 |
| 20 day DMA | 383.55 |
| 35 day DMA | 400.23 |
| 50 day DMA | 412.78 |
| 100 day DMA | 411.77 |
| 150 day DMA | 420.38 |
| 200 day DMA | 446.94 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.1 | 352.32 | 358.48 |
| 12 day EMA | 364.93 | 367.34 | 372.31 |
| 20 day EMA | 377.01 | 379.68 | 383.85 |
| 35 day EMA | 393.15 | 395.59 | 398.86 |
| 50 day EMA | 406.92 | 409.17 | 411.99 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.58 | 347.66 | 354.01 |
| 12 day SMA | 367.04 | 371.56 | 377.29 |
| 20 day SMA | 383.55 | 386.47 | 389.97 |
| 35 day SMA | 400.23 | 403.41 | 406.9 |
| 50 day SMA | 412.78 | 414.15 | 415.65 |
| 100 day SMA | 411.77 | 412.04 | 412.22 |
| 150 day SMA | 420.38 | 421.26 | 422.33 |
| 200 day SMA | 446.94 | 448.08 | 449.38 |


