Munafa Stock Market Course + Intraday & FNO calls 
ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 420.75 and 424.75
| Intraday Target 1 | 419.83 |
| Intraday Target 2 | 421.67 |
| Intraday Target 3 | 423.83333333333 |
| Intraday Target 4 | 425.67 |
| Intraday Target 5 | 427.83 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 423.50 (-0.35%) | 426.00 | 422.00 - 426.00 | 0.5851 times | Wed 14 October 2026 | 425.00 (-0.26%) | 435.00 | 425.00 - 435.00 | 1.6489 times | Tue 13 October 2026 | 426.10 (-0.68%) | 423.00 | 423.00 - 430.00 | 1.117 times | Mon 12 October 2026 | 429.00 (13.79%) | 394.00 | 394.00 - 433.75 | 4.6277 times | Tue 06 October 2026 | 377.00 (0%) | 377.00 | 377.00 - 377.00 | 0.1596 times | Mon 05 October 2026 | 377.00 (-0.26%) | 372.00 | 372.00 - 377.00 | 0.1064 times | Thu 01 October 2026 | 378.00 (0%) | 385.00 | 378.00 - 385.00 | 0.1596 times | Tue 29 September 2026 | 378.00 (0.16%) | 378.00 | 378.00 - 378.00 | 0.1064 times | Mon 28 September 2026 | 377.40 (-1.97%) | 362.00 | 362.00 - 378.00 | 0.4787 times | Fri 25 September 2026 | 385.00 (1.09%) | 378.00 | 372.90 - 385.00 | 1.0106 times | Thu 24 September 2026 | 380.85 (-1.82%) | 385.00 | 380.00 - 385.00 | 0.3191 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 408.75 and 449.75
| Weekly Target 1 | 376.5 |
| Weekly Target 2 | 400 |
| Weekly Target 3 | 417.5 |
| Weekly Target 4 | 441 |
| Weekly Target 5 | 458.5 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 423.50 (12.33%) | 394.00 | 394.00 - 435.00 | 0.6766 times | Tue 06 October 2026 | 377.00 (-0.26%) | 372.00 | 372.00 - 377.00 | 0.0226 times | Thu 01 October 2026 | 378.00 (-1.82%) | 362.00 | 362.00 - 385.00 | 0.0631 times | Fri 25 September 2026 | 385.00 (4.05%) | 362.00 | 336.10 - 387.90 | 0.3608 times | Fri 18 September 2026 | 370.00 (-2.89%) | 382.00 | 362.15 - 382.05 | 0.8886 times | Fri 11 September 2026 | 381.00 (0.21%) | 380.50 | 380.50 - 397.90 | 0.2075 times | Fri 04 September 2026 | 380.20 (1.39%) | 373.15 | 372.00 - 412.40 | 0.5864 times | Fri 28 August 2026 | 375.00 (6.64%) | 345.00 | 342.00 - 380.00 | 4.5106 times | Fri 21 August 2026 | 351.65 (-1.51%) | 350.00 | 317.10 - 363.95 | 1.5922 times | Fri 14 August 2026 | 357.05 (-8.01%) | 388.15 | 342.00 - 413.00 | 1.0916 times | Fri 07 August 2026 | 388.15 (-5.54%) | 407.00 | 388.15 - 415.50 | 0.1398 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 397.75 and 460.75
| Monthly Target 1 | 347.17 |
| Monthly Target 2 | 385.33 |
| Monthly Target 3 | 410.16666666667 |
| Monthly Target 4 | 448.33 |
| Monthly Target 5 | 473.17 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 423.50 (12.04%) | 385.00 | 372.00 - 435.00 | 0.2649 times | Tue 29 September 2026 | 378.00 (-4.94%) | 412.40 | 336.10 - 412.40 | 0.7009 times | Mon 31 August 2026 | 397.65 (-3.22%) | 407.00 | 317.10 - 415.50 | 2.8035 times | Fri 31 July 2026 | 410.90 (-3.86%) | 427.40 | 402.00 - 439.00 | 0.5332 times | Tue 30 June 2026 | 427.40 (3.49%) | 420.95 | 410.00 - 489.00 | 1.1804 times | Fri 29 May 2026 | 413.00 (-6.98%) | 440.25 | 400.00 - 485.00 | 0.7378 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 0.9423 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.7237 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.4577 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.6556 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.4946 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 277.93 and 462.68
| Yearly Target 1 | 229.4 |
| Yearly Target 2 | 326.45 |
| Yearly Target 3 | 414.15 |
| Yearly Target 4 | 511.2 |
| Yearly Target 5 | 598.9 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 423.50 (-14.77%) | 501.85 | 317.10 - 501.85 | 0.4911 times | Wed 31 December 2025 | 496.90 (-24.93%) | 655.00 | 470.00 - 852.90 | 0.5842 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 1.9247 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 401.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.5
Munafa value: 75 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 22 points
Upper Bollinger band is at 429 and lower is at 344, while middle bands are at 365 and 408
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeKarni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeKarni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKarni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKarni in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeKarni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.04 and ShreeKarni SHREEKARNI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 416.12 |
| 12 day DMA | 395.4 |
| 20 day DMA | 385.98 |
| 35 day DMA | 381.53 |
| 50 day DMA | 382.08 |
| 100 day DMA | 405.39 |
| 150 day DMA | 404.56 |
| 200 day DMA | 420.42 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.71 | 411.82 | 405.23 |
| 12 day EMA | 401.06 | 396.98 | 391.89 |
| 20 day EMA | 393.94 | 390.83 | 387.23 |
| 35 day EMA | 388.9 | 386.86 | 384.61 |
| 50 day EMA | 387.85 | 386.4 | 384.83 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.12 | 406.82 | 397.42 |
| 12 day SMA | 395.4 | 391.58 | 385.75 |
| 20 day SMA | 385.98 | 384.66 | 383.3 |
| 35 day SMA | 381.53 | 379.83 | 377.84 |
| 50 day SMA | 382.08 | 381.69 | 381.63 |
| 100 day SMA | 405.39 | 405.57 | 405.84 |
| 150 day SMA | 404.56 | 404.71 | 404.93 |
| 200 day SMA | 420.42 | 420.9 | 421.33 |
Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
