ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeKarni

Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 402.75 and 423.75

Daily Target 1398.5
Daily Target 2407
Daily Target 3419.5
Daily Target 4428
Daily Target 5440.5

Daily price and volume Shree Karni

Date Closing Open Range Volume
Mon 29 April 2024 415.50 (-2.89%) 432.00 411.00 - 432.00 0.7266 times
Fri 26 April 2024 427.85 (-0.33%) 429.25 422.00 - 430.05 0.5163 times
Thu 25 April 2024 429.25 (-0.87%) 426.05 423.00 - 435.00 0.4971 times
Wed 24 April 2024 433.00 (-1.59%) 456.00 425.00 - 456.00 0.5163 times
Tue 23 April 2024 440.00 (-2.41%) 450.85 437.55 - 450.85 0.4398 times
Mon 22 April 2024 450.85 (5.77%) 468.95 438.60 - 468.95 0.631 times
Fri 19 April 2024 426.25 (0.12%) 430.00 420.00 - 434.00 0.8987 times
Thu 18 April 2024 425.75 (-4.35%) 423.05 423.05 - 445.00 1.3958 times
Tue 16 April 2024 445.10 (1.77%) 435.00 410.00 - 449.95 1.8356 times
Mon 15 April 2024 437.35 (-4.17%) 455.00 432.20 - 460.00 2.543 times
Fri 12 April 2024 456.40 (5.87%) 439.50 426.00 - 473.00 2.4857 times

 Daily chart ShreeKarni

Weekly price and charts ShreeKarni

Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 402.75 and 423.75

Weekly Target 1398.5
Weekly Target 2407
Weekly Target 3419.5
Weekly Target 4428
Weekly Target 5440.5

Weekly price and volumes for Shree Karni

Date Closing Open Range Volume
Mon 29 April 2024 415.50 (-2.89%) 432.00 411.00 - 432.00 0.1111 times
Fri 26 April 2024 427.85 (0.38%) 468.95 422.00 - 468.95 0.3977 times
Fri 19 April 2024 426.25 (-6.61%) 455.00 410.00 - 460.00 1.0205 times
Fri 12 April 2024 456.40 (33.06%) 344.00 340.20 - 473.00 2.2427 times
Fri 05 April 2024 343.00 (0%) 370.00 325.05 - 380.00 1.2281 times
Tue 30 April 2024 (0%) - 0 times

 weekly chart ShreeKarni

Monthly price and charts ShreeKarni

Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 370.28 and 518.23

Monthly Target 1256.57
Monthly Target 2336.03
Monthly Target 3404.51666666667
Monthly Target 4483.98
Monthly Target 5552.47

Monthly price and volumes Shree Karni

Date Closing Open Range Volume
Mon 29 April 2024 415.50 (0%) 370.00 325.05 - 473.00 1 times
Tue 30 April 2024 (0%) - 0 times

 monthly chart ShreeKarni

Indicator Analysis of ShreeKarni

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 419.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 April 2024

Munafa value: 40 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeKarni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreeKarni in short term and the buy signal is strong.

ShreeKarni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeKarni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.42 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.

ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM

DMA (daily moving average) of Shree Karni SHREEKARNI_SM

DMA period DMA value
5 day DMA 429.12
12 day DMA 434.87
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Karni SHREEKARNI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA426.31431.71433.64
12 day EMA419.05419.7418.22
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shree Karni SHREEKARNI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA429.12436.19435.87
12 day SMA434.87434.6433.24
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top