ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeKarni

Strong intraday Stock price targets for ShreeKarni are 345.83 and 359.83

Intraday Target 1334.55
Intraday Target 2343.1
Intraday Target 3348.55
Intraday Target 4357.1
Intraday Target 5362.55

Daily price and volume Shree Karni

Date Closing Open Range Volume
Fri 21 August 2026 351.65 (3.43%) 340.00 340.00 - 354.00 0.1849 times
Thu 20 August 2026 340.00 (-6.58%) 355.00 320.00 - 355.00 1.3782 times
Wed 19 August 2026 363.95 (2.45%) 355.25 355.25 - 363.95 0.1176 times
Tue 18 August 2026 355.25 (10.31%) 329.00 329.00 - 358.00 2.3361 times
Mon 17 August 2026 322.05 (-9.8%) 350.00 317.10 - 350.00 1.916 times
Fri 14 August 2026 357.05 (-3.95%) 362.20 352.05 - 362.20 0.4706 times
Thu 13 August 2026 371.75 (1.06%) 378.00 355.05 - 378.00 0.8403 times
Wed 12 August 2026 367.85 (-3.46%) 375.00 342.00 - 377.90 1.2605 times
Tue 11 August 2026 381.05 (-5.36%) 394.00 378.00 - 394.00 0.7563 times
Mon 10 August 2026 402.65 (3.74%) 388.15 388.15 - 413.00 0.7395 times
Fri 07 August 2026 388.15 (-3.7%) 402.00 388.15 - 406.00 0.2185 times

 Daily chart ShreeKarni

Weekly price and charts ShreeKarni

Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 334.38 and 381.23

Weekly Target 1297.38
Weekly Target 2324.52
Weekly Target 3344.23333333333
Weekly Target 4371.37
Weekly Target 5391.08

Weekly price and volumes for Shree Karni

Date Closing Open Range Volume
Fri 21 August 2026 351.65 (-1.51%) 350.00 317.10 - 363.95 2.2907 times
Fri 14 August 2026 357.05 (-8.01%) 388.15 342.00 - 413.00 1.5704 times
Fri 07 August 2026 388.15 (-5.54%) 407.00 388.15 - 415.50 0.2012 times
Fri 31 July 2026 410.90 (1.96%) 417.90 402.00 - 430.00 0.8047 times
Thu 23 July 2026 403.00 (-1.71%) 409.60 403.00 - 410.00 0.2077 times
Fri 17 July 2026 410.00 (-0.85%) 403.20 402.10 - 418.00 0.2012 times
Fri 10 July 2026 413.50 (-2.48%) 418.00 410.00 - 427.90 0.4997 times
Fri 03 July 2026 424.00 (-10.74%) 465.00 422.00 - 465.00 1.0448 times
Thu 25 June 2026 475.00 (-0.15%) 478.00 460.00 - 489.00 1.0837 times
Fri 19 June 2026 475.70 (12.99%) 423.00 421.00 - 475.70 2.096 times
Fri 12 June 2026 421.00 (-0.36%) 415.55 410.00 - 424.00 0.1817 times

 weekly chart ShreeKarni

Monthly price and charts ShreeKarni

Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 285.18 and 383.58

Monthly Target 1263.02
Monthly Target 2307.33
Monthly Target 3361.41666666667
Monthly Target 4405.73
Monthly Target 5459.82

Monthly price and volumes Shree Karni

Date Closing Open Range Volume
Fri 21 August 2026 351.65 (-14.42%) 407.00 317.10 - 415.50 1.1582 times
Fri 31 July 2026 410.90 (-3.86%) 427.40 402.00 - 439.00 0.5883 times
Tue 30 June 2026 427.40 (3.49%) 420.95 410.00 - 489.00 1.3025 times
Fri 29 May 2026 413.00 (-6.98%) 440.25 400.00 - 485.00 0.8141 times
Thu 30 April 2026 444.00 (30.4%) 356.00 345.60 - 451.00 1.0398 times
Mon 30 March 2026 340.50 (-18.95%) 362.00 329.95 - 420.10 1.9019 times
Fri 27 February 2026 420.10 (-4.52%) 449.95 403.00 - 480.00 0.5051 times
Fri 30 January 2026 440.00 (-11.45%) 501.85 396.00 - 501.85 0.7234 times
Wed 31 December 2025 496.90 (-6.33%) 554.00 470.00 - 554.00 0.5458 times
Fri 28 November 2025 530.50 (-5.27%) 562.00 498.90 - 578.00 1.4209 times
Fri 31 October 2025 560.00 (-17.35%) 670.00 552.05 - 670.00 0.7586 times

 monthly chart ShreeKarni

Yearly price and charts ShreeKarni

Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 242 and 426.75

Yearly Target 1205.45
Yearly Target 2278.55
Yearly Target 3390.2
Yearly Target 4463.3
Yearly Target 5574.95

Yearly price and volumes Shree Karni

Date Closing Open Range Volume
Fri 21 August 2026 351.65 (-29.23%) 501.85 317.10 - 501.85 0.3742 times
Wed 31 December 2025 496.90 (-24.93%) 655.00 470.00 - 852.90 0.6114 times
Tue 31 December 2024 661.95 (0%) 370.00 325.05 - 835.00 2.0144 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of ShreeKarni

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 364.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 28 points

Upper Bollinger band is at 439 and lower is at 329, while middle bands are at 357 and 411

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeKarni in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeKarni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeKarni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.34 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.

ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM

DMA (daily moving average) of Shree Karni SHREEKARNI_SM

DMA period DMA value
5 day DMA 346.58
12 day DMA 367.04
20 day DMA 383.55
35 day DMA 400.23
50 day DMA 412.78
100 day DMA 411.77
150 day DMA 420.38
200 day DMA 446.94

EMA (exponential moving average) of Shree Karni SHREEKARNI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA352.1352.32358.48
12 day EMA364.93367.34372.31
20 day EMA377.01379.68383.85
35 day EMA393.15395.59398.86
50 day EMA406.92409.17411.99

SMA (simple moving average) of Shree Karni SHREEKARNI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA346.58347.66354.01
12 day SMA367.04371.56377.29
20 day SMA383.55386.47389.97
35 day SMA400.23403.41406.9
50 day SMA412.78414.15415.65
100 day SMA411.77412.04412.22
150 day SMA420.38421.26422.33
200 day SMA446.94448.08449.38

Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top