Munafa Stock Market Course + Intraday & FNO calls 
ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 469.5 and 489.5
| Intraday Target 1 | 464.67 |
| Intraday Target 2 | 474.33 |
| Intraday Target 3 | 484.66666666667 |
| Intraday Target 4 | 494.33 |
| Intraday Target 5 | 504.67 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 484.00 (-2.22%) | 495.00 | 475.00 - 495.00 | 1.3265 times | Thu 01 January 2026 | 495.00 (-0.38%) | 501.85 | 483.60 - 501.85 | 0.7143 times | Wed 31 December 2025 | 496.90 (0%) | 496.90 | 496.90 - 496.90 | 0.2041 times | Tue 30 December 2025 | 496.90 (2.67%) | 496.90 | 485.00 - 496.90 | 0.3061 times | Mon 29 December 2025 | 484.00 (-3.2%) | 500.00 | 481.25 - 500.00 | 3.1633 times | Fri 26 December 2025 | 500.00 (0%) | 500.00 | 500.00 - 506.00 | 1.2245 times | Wed 24 December 2025 | 500.00 (3.31%) | 487.00 | 487.00 - 500.00 | 1.2245 times | Tue 23 December 2025 | 484.00 (-2.22%) | 487.00 | 478.00 - 487.00 | 0.8163 times | Mon 22 December 2025 | 495.00 (3.99%) | 478.00 | 478.00 - 495.00 | 0.4082 times | Fri 19 December 2025 | 476.00 (-1.86%) | 481.00 | 476.00 - 489.00 | 0.6122 times | Thu 18 December 2025 | 485.00 (-2.81%) | 485.00 | 485.00 - 485.00 | 0.102 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 466.08 and 492.93
| Weekly Target 1 | 460.1 |
| Weekly Target 2 | 472.05 |
| Weekly Target 3 | 486.95 |
| Weekly Target 4 | 498.9 |
| Weekly Target 5 | 513.8 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 484.00 (-3.2%) | 500.00 | 475.00 - 501.85 | 0.5031 times | Fri 26 December 2025 | 500.00 (5.04%) | 478.00 | 478.00 - 506.00 | 0.3235 times | Fri 19 December 2025 | 476.00 (-2.86%) | 501.50 | 476.00 - 501.50 | 0.2246 times | Fri 12 December 2025 | 490.00 (-4.3%) | 510.00 | 470.00 - 514.00 | 0.9883 times | Fri 05 December 2025 | 512.00 (-3.49%) | 554.00 | 502.60 - 554.00 | 0.7907 times | Fri 28 November 2025 | 530.50 (2.33%) | 505.00 | 500.00 - 578.00 | 2.1653 times | Fri 21 November 2025 | 518.40 (1.12%) | 519.00 | 498.90 - 570.00 | 2.381 times | Fri 14 November 2025 | 512.65 (-8.39%) | 558.00 | 500.00 - 558.00 | 2.0934 times | Thu 06 November 2025 | 559.60 (-0.07%) | 562.00 | 550.00 - 562.00 | 0.2606 times | Fri 31 October 2025 | 560.00 (-3.45%) | 580.00 | 560.00 - 580.05 | 0.2695 times | Fri 24 October 2025 | 580.00 (1.47%) | 580.00 | 570.00 - 591.90 | 0.3324 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 466.08 and 492.93
| Monthly Target 1 | 460.1 |
| Monthly Target 2 | 472.05 |
| Monthly Target 3 | 486.95 |
| Monthly Target 4 | 498.9 |
| Monthly Target 5 | 513.8 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 484.00 (-2.6%) | 501.85 | 475.00 - 501.85 | 0.0281 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.4146 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.0794 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.5762 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.0358 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 0.8517 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.4968 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.7885 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 0.8883 times | Mon 20 January 2025 | 822.65 (24.28%) | 655.00 | 655.00 - 852.90 | 2.8405 times | Tue 31 December 2024 | 661.95 (5.97%) | 630.00 | 588.85 - 718.95 | 1.2973 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 466.08 and 492.93
| Yearly Target 1 | 460.1 |
| Yearly Target 2 | 472.05 |
| Yearly Target 3 | 486.95 |
| Yearly Target 4 | 498.9 |
| Yearly Target 5 | 513.8 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 484.00 (-2.6%) | 501.85 | 475.00 - 501.85 | 0.002 times | Wed 31 December 2025 | 496.90 (-24.93%) | 655.00 | 470.00 - 852.90 | 0.6981 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 2.2999 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 492.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 489
Munafa value: 10 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 9 points
Upper Bollinger band is at 509 and lower is at 476, while middle bands are at 484 and 500
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeKarni in short term but the buy signal is initial and weak.
ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeKarni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.32 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 491.36 |
| 12 day DMA | 491.32 |
| 20 day DMA | 491.68 |
| 35 day DMA | 502.81 |
| 50 day DMA | 520.59 |
| 100 day DMA | 533.33 |
| 150 day DMA | 548.17 |
| 200 day DMA | 573.24 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.98 | 494.47 | 494.21 |
| 12 day EMA | 492.5 | 494.04 | 493.87 |
| 20 day EMA | 496.36 | 497.66 | 497.94 |
| 35 day EMA | 508.32 | 509.75 | 510.62 |
| 50 day EMA | 521.77 | 523.31 | 524.47 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.36 | 494.56 | 495.56 |
| 12 day SMA | 491.32 | 491.33 | 490.74 |
| 20 day SMA | 491.68 | 492.71 | 493.93 |
| 35 day SMA | 502.81 | 504.17 | 505.07 |
| 50 day SMA | 520.59 | 522.35 | 523.88 |
| 100 day SMA | 533.33 | 533.9 | 534.4 |
| 150 day SMA | 548.17 | 548.8 | 549.42 |
| 200 day SMA | 573.24 | 574.02 | 574.69 |
Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
