Munafa Stock Market Course + Intraday & FNO calls 
ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 431.8 and 455.2
| Intraday Target 1 | 427.27 |
| Intraday Target 2 | 436.33 |
| Intraday Target 3 | 450.66666666667 |
| Intraday Target 4 | 459.73 |
| Intraday Target 5 | 474.07 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 445.40 (-6.23%) | 465.00 | 441.60 - 465.00 | 0.411 times | Thu 25 June 2026 | 475.00 (2.63%) | 462.00 | 462.00 - 475.00 | 0.0587 times | Wed 24 June 2026 | 462.85 (0.14%) | 467.50 | 462.00 - 467.50 | 0.137 times | Tue 23 June 2026 | 462.20 (-2.77%) | 474.00 | 460.00 - 474.00 | 2.3483 times | Mon 22 June 2026 | 475.35 (-0.07%) | 478.00 | 473.00 - 489.00 | 0.7241 times | Fri 19 June 2026 | 475.70 (3.41%) | 460.30 | 459.50 - 475.70 | 1.1546 times | Thu 18 June 2026 | 460.00 (0.22%) | 460.00 | 460.00 - 460.00 | 0.0196 times | Wed 17 June 2026 | 459.00 (-0.02%) | 458.00 | 458.00 - 463.95 | 0.5088 times | Tue 16 June 2026 | 459.10 (5.37%) | 435.70 | 435.70 - 466.00 | 3.8943 times | Mon 15 June 2026 | 435.70 (3.49%) | 423.00 | 421.00 - 449.00 | 0.7436 times | Fri 12 June 2026 | 421.00 (0%) | 421.00 | 421.00 - 421.00 | 0.0196 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 431.8 and 455.2
| Weekly Target 1 | 427.27 |
| Weekly Target 2 | 436.33 |
| Weekly Target 3 | 450.66666666667 |
| Weekly Target 4 | 459.73 |
| Weekly Target 5 | 474.07 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 445.40 (-6.23%) | 465.00 | 441.60 - 465.00 | 0.1888 times | Thu 25 June 2026 | 475.00 (-0.15%) | 478.00 | 460.00 - 489.00 | 1.5018 times | Fri 19 June 2026 | 475.70 (12.99%) | 423.00 | 421.00 - 475.70 | 2.9047 times | Fri 12 June 2026 | 421.00 (-0.36%) | 415.55 | 410.00 - 424.00 | 0.2518 times | Fri 05 June 2026 | 422.50 (2.3%) | 420.95 | 415.00 - 437.00 | 0.7104 times | Fri 29 May 2026 | 413.00 (-0.72%) | 428.80 | 413.00 - 485.00 | 0.2608 times | Fri 22 May 2026 | 416.00 (0.6%) | 402.50 | 400.00 - 442.50 | 0.8094 times | Fri 15 May 2026 | 413.50 (-6.45%) | 448.80 | 400.00 - 454.00 | 1.9065 times | Fri 08 May 2026 | 442.00 (-0.45%) | 440.25 | 430.00 - 460.00 | 0.9802 times | Thu 30 April 2026 | 444.00 (4.35%) | 439.00 | 432.10 - 450.00 | 0.4856 times | Fri 24 April 2026 | 425.50 (3.78%) | 413.00 | 402.00 - 435.00 | 2.2572 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 427.7 and 506.7
| Monthly Target 1 | 369.13 |
| Monthly Target 2 | 407.27 |
| Monthly Target 3 | 448.13333333333 |
| Monthly Target 4 | 486.27 |
| Monthly Target 5 | 527.13 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 445.40 (7.85%) | 420.95 | 410.00 - 489.00 | 1.1192 times | Fri 29 May 2026 | 413.00 (-6.98%) | 440.25 | 400.00 - 485.00 | 0.7968 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 1.0177 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.8616 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.4944 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.7081 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5342 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.3908 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7425 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.3347 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 1.0974 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 301.73 and 473.63
| Yearly Target 1 | 253.83 |
| Yearly Target 2 | 349.62 |
| Yearly Target 3 | 425.73333333333 |
| Yearly Target 4 | 521.52 |
| Yearly Target 5 | 597.63 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 445.40 (-10.36%) | 501.85 | 329.95 - 501.85 | 0.2941 times | Wed 31 December 2025 | 496.90 (-24.93%) | 655.00 | 470.00 - 852.90 | 0.6301 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 2.0758 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 454.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 453
Munafa value: 5 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 23 points
Upper Bollinger band is at 486 and lower is at 396, while middle bands are at 419 and 463
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeKarni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeKarni in short term and the buy signal is strong.
ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeKarni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.76 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 464.16 |
| 12 day DMA | 454.36 |
| 20 day DMA | 440.51 |
| 35 day DMA | 435.16 |
| 50 day DMA | 433.81 |
| 100 day DMA | 420.4 |
| 150 day DMA | 444.35 |
| 200 day DMA | 472.91 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.87 | 467.11 | 463.16 |
| 12 day EMA | 454.25 | 455.86 | 452.38 |
| 20 day EMA | 447.24 | 447.43 | 444.53 |
| 35 day EMA | 440.18 | 439.87 | 437.8 |
| 50 day EMA | 434.77 | 434.34 | 432.68 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.16 | 470.22 | 467.22 |
| 12 day SMA | 454.36 | 451.83 | 447.58 |
| 20 day SMA | 440.51 | 438.89 | 436.74 |
| 35 day SMA | 435.16 | 435.35 | 434.64 |
| 50 day SMA | 433.81 | 433.42 | 432.12 |
| 100 day SMA | 420.4 | 420.28 | 419.97 |
| 150 day SMA | 444.35 | 445.11 | 445.66 |
| 200 day SMA | 472.91 | 473.25 | 473.35 |
Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
