ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeKarni

Strong intraday Stock price targets for ShreeKarni are 431.8 and 455.2

Intraday Target 1427.27
Intraday Target 2436.33
Intraday Target 3450.66666666667
Intraday Target 4459.73
Intraday Target 5474.07

Daily price and volume Shree Karni

Date Closing Open Range Volume
Mon 29 June 2026 445.40 (-6.23%) 465.00 441.60 - 465.00 0.411 times
Thu 25 June 2026 475.00 (2.63%) 462.00 462.00 - 475.00 0.0587 times
Wed 24 June 2026 462.85 (0.14%) 467.50 462.00 - 467.50 0.137 times
Tue 23 June 2026 462.20 (-2.77%) 474.00 460.00 - 474.00 2.3483 times
Mon 22 June 2026 475.35 (-0.07%) 478.00 473.00 - 489.00 0.7241 times
Fri 19 June 2026 475.70 (3.41%) 460.30 459.50 - 475.70 1.1546 times
Thu 18 June 2026 460.00 (0.22%) 460.00 460.00 - 460.00 0.0196 times
Wed 17 June 2026 459.00 (-0.02%) 458.00 458.00 - 463.95 0.5088 times
Tue 16 June 2026 459.10 (5.37%) 435.70 435.70 - 466.00 3.8943 times
Mon 15 June 2026 435.70 (3.49%) 423.00 421.00 - 449.00 0.7436 times
Fri 12 June 2026 421.00 (0%) 421.00 421.00 - 421.00 0.0196 times

 Daily chart ShreeKarni

Weekly price and charts ShreeKarni

Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 431.8 and 455.2

Weekly Target 1427.27
Weekly Target 2436.33
Weekly Target 3450.66666666667
Weekly Target 4459.73
Weekly Target 5474.07

Weekly price and volumes for Shree Karni

Date Closing Open Range Volume
Mon 29 June 2026 445.40 (-6.23%) 465.00 441.60 - 465.00 0.1888 times
Thu 25 June 2026 475.00 (-0.15%) 478.00 460.00 - 489.00 1.5018 times
Fri 19 June 2026 475.70 (12.99%) 423.00 421.00 - 475.70 2.9047 times
Fri 12 June 2026 421.00 (-0.36%) 415.55 410.00 - 424.00 0.2518 times
Fri 05 June 2026 422.50 (2.3%) 420.95 415.00 - 437.00 0.7104 times
Fri 29 May 2026 413.00 (-0.72%) 428.80 413.00 - 485.00 0.2608 times
Fri 22 May 2026 416.00 (0.6%) 402.50 400.00 - 442.50 0.8094 times
Fri 15 May 2026 413.50 (-6.45%) 448.80 400.00 - 454.00 1.9065 times
Fri 08 May 2026 442.00 (-0.45%) 440.25 430.00 - 460.00 0.9802 times
Thu 30 April 2026 444.00 (4.35%) 439.00 432.10 - 450.00 0.4856 times
Fri 24 April 2026 425.50 (3.78%) 413.00 402.00 - 435.00 2.2572 times

 weekly chart ShreeKarni

Monthly price and charts ShreeKarni

Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 427.7 and 506.7

Monthly Target 1369.13
Monthly Target 2407.27
Monthly Target 3448.13333333333
Monthly Target 4486.27
Monthly Target 5527.13

Monthly price and volumes Shree Karni

Date Closing Open Range Volume
Mon 29 June 2026 445.40 (7.85%) 420.95 410.00 - 489.00 1.1192 times
Fri 29 May 2026 413.00 (-6.98%) 440.25 400.00 - 485.00 0.7968 times
Thu 30 April 2026 444.00 (30.4%) 356.00 345.60 - 451.00 1.0177 times
Mon 30 March 2026 340.50 (-18.95%) 362.00 329.95 - 420.10 1.8616 times
Fri 27 February 2026 420.10 (-4.52%) 449.95 403.00 - 480.00 0.4944 times
Fri 30 January 2026 440.00 (-11.45%) 501.85 396.00 - 501.85 0.7081 times
Wed 31 December 2025 496.90 (-6.33%) 554.00 470.00 - 554.00 0.5342 times
Fri 28 November 2025 530.50 (-5.27%) 562.00 498.90 - 578.00 1.3908 times
Fri 31 October 2025 560.00 (-17.35%) 670.00 552.05 - 670.00 0.7425 times
Tue 30 September 2025 677.55 (32.33%) 508.00 495.15 - 712.00 1.3347 times
Fri 29 August 2025 512.00 (-8.28%) 548.60 480.00 - 556.00 1.0974 times

 monthly chart ShreeKarni

Yearly price and charts ShreeKarni

Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 301.73 and 473.63

Yearly Target 1253.83
Yearly Target 2349.62
Yearly Target 3425.73333333333
Yearly Target 4521.52
Yearly Target 5597.63

Yearly price and volumes Shree Karni

Date Closing Open Range Volume
Mon 29 June 2026 445.40 (-10.36%) 501.85 329.95 - 501.85 0.2941 times
Wed 31 December 2025 496.90 (-24.93%) 655.00 470.00 - 852.90 0.6301 times
Tue 31 December 2024 661.95 (0%) 370.00 325.05 - 835.00 2.0758 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ShreeKarni

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 454.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 453

Munafa value: 5 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441 and price is deviating by 23 points

Upper Bollinger band is at 486 and lower is at 396, while middle bands are at 419 and 463

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeKarni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeKarni in short term and the buy signal is strong.

ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeKarni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.76 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.

ShreeKarni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM

DMA (daily moving average) of Shree Karni SHREEKARNI_SM

DMA period DMA value
5 day DMA 464.16
12 day DMA 454.36
20 day DMA 440.51
35 day DMA 435.16
50 day DMA 433.81
100 day DMA 420.4
150 day DMA 444.35
200 day DMA 472.91

EMA (exponential moving average) of Shree Karni SHREEKARNI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA459.87467.11463.16
12 day EMA454.25455.86452.38
20 day EMA447.24447.43444.53
35 day EMA440.18439.87437.8
50 day EMA434.77434.34432.68

SMA (simple moving average) of Shree Karni SHREEKARNI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA464.16470.22467.22
12 day SMA454.36451.83447.58
20 day SMA440.51438.89436.74
35 day SMA435.16435.35434.64
50 day SMA433.81433.42432.12
100 day SMA420.4420.28419.97
150 day SMA444.35445.11445.66
200 day SMA472.91473.25473.35

Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top