Munafa Stock Market Course + Intraday & FNO calls 
ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 404.88 and 415.13
| Intraday Target 1 | 403.17 |
| Intraday Target 2 | 406.58 |
| Intraday Target 3 | 413.41666666667 |
| Intraday Target 4 | 416.83 |
| Intraday Target 5 | 423.67 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 410.00 (-3.53%) | 420.25 | 410.00 - 420.25 | 0.4255 times | Thu 16 April 2026 | 425.00 (-0.27%) | 425.00 | 420.10 - 429.90 | 1.7872 times | Wed 15 April 2026 | 426.15 (3.94%) | 420.00 | 420.00 - 451.00 | 2.2979 times | Mon 13 April 2026 | 410.00 (2.5%) | 400.00 | 400.00 - 410.00 | 0.2979 times | Fri 10 April 2026 | 400.00 (-0.5%) | 406.00 | 400.00 - 411.00 | 0.2979 times | Thu 09 April 2026 | 402.00 (-2.07%) | 410.00 | 402.00 - 410.00 | 0.383 times | Wed 08 April 2026 | 410.50 (6.62%) | 390.00 | 390.00 - 416.00 | 0.9362 times | Tue 07 April 2026 | 385.00 (0.68%) | 380.00 | 375.00 - 385.00 | 1.5319 times | Mon 06 April 2026 | 382.40 (1.03%) | 374.95 | 374.95 - 388.00 | 0.8085 times | Thu 02 April 2026 | 378.50 (4.85%) | 360.00 | 360.00 - 378.50 | 1.234 times | Wed 01 April 2026 | 361.00 (6.02%) | 356.00 | 345.60 - 368.00 | 0.9362 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 405 and 456
| Weekly Target 1 | 369.33 |
| Weekly Target 2 | 389.67 |
| Weekly Target 3 | 420.33333333333 |
| Weekly Target 4 | 440.67 |
| Weekly Target 5 | 471.33 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 410.00 (2.5%) | 400.00 | 400.00 - 451.00 | 0.7864 times | Fri 10 April 2026 | 400.00 (5.68%) | 374.95 | 374.95 - 416.00 | 0.6472 times | Thu 02 April 2026 | 378.50 (9.12%) | 350.00 | 340.00 - 378.50 | 0.7376 times | Fri 27 March 2026 | 346.85 (-2.46%) | 350.00 | 329.95 - 388.00 | 4.0292 times | Fri 20 March 2026 | 355.60 (-4.58%) | 357.10 | 335.15 - 380.00 | 1.1413 times | Fri 13 March 2026 | 372.65 (-6.6%) | 374.00 | 351.00 - 401.50 | 1.0021 times | Fri 06 March 2026 | 399.00 (-5.02%) | 362.00 | 362.00 - 420.10 | 0.5985 times | Fri 27 February 2026 | 420.10 (0.01%) | 439.90 | 420.00 - 439.90 | 0.2784 times | Fri 20 February 2026 | 420.05 (-4.53%) | 439.80 | 410.00 - 480.00 | 0.6124 times | Fri 13 February 2026 | 440.00 (-0.45%) | 450.00 | 431.25 - 455.00 | 0.167 times | Fri 06 February 2026 | 442.00 (0.45%) | 449.95 | 403.00 - 479.95 | 0.842 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 377.8 and 483.2
| Monthly Target 1 | 296.8 |
| Monthly Target 2 | 353.4 |
| Monthly Target 3 | 402.2 |
| Monthly Target 4 | 458.8 |
| Monthly Target 5 | 507.6 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 410.00 (20.41%) | 356.00 | 345.60 - 451.00 | 0.4408 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.7633 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.4683 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.6707 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.506 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.3173 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7033 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.2642 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 1.0395 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.8268 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.9623 times |
Yearly price and charts ShreeKarni
Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 284.03 and 455.93
| Yearly Target 1 | 242.03 |
| Yearly Target 2 | 326.02 |
| Yearly Target 3 | 413.93333333333 |
| Yearly Target 4 | 497.92 |
| Yearly Target 5 | 585.83 |
Yearly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 410.00 (-17.49%) | 501.85 | 329.95 - 501.85 | 0.1804 times | Wed 31 December 2025 | 496.90 (-24.93%) | 655.00 | 470.00 - 852.90 | 0.6566 times | Tue 31 December 2024 | 661.95 (0%) | 370.00 | 325.05 - 835.00 | 2.1631 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 400.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 28 points
Upper Bollinger band is at 435 and lower is at 327, while middle bands are at 354 and 408
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeKarni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeKarni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKarni in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeKarni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.89 and ShreeKarni SHREEKARNI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 414.23 |
| 12 day DMA | 394.25 |
| 20 day DMA | 380.61 |
| 35 day DMA | 389.96 |
| 50 day DMA | 407.02 |
| 100 day DMA | 447.4 |
| 150 day DMA | 484.83 |
| 200 day DMA | 503.7 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.64 | 413.96 | 408.44 |
| 12 day EMA | 400.01 | 398.2 | 393.33 |
| 20 day EMA | 394.57 | 392.95 | 389.58 |
| 35 day EMA | 399.9 | 399.31 | 397.8 |
| 50 day EMA | 409.93 | 409.93 | 409.32 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.23 | 412.63 | 409.73 |
| 12 day SMA | 394.25 | 388.99 | 384.33 |
| 20 day SMA | 380.61 | 378.01 | 375.39 |
| 35 day SMA | 389.96 | 390.54 | 391.12 |
| 50 day SMA | 407.02 | 406.99 | 406.99 |
| 100 day SMA | 447.4 | 448.62 | 449.63 |
| 150 day SMA | 484.83 | 485.45 | 485.95 |
| 200 day SMA | 503.7 | 504.55 | 505.3 |
Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
