ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeKarni

Strong intraday Stock price targets for ShreeKarni are 350.13 and 373.53

Intraday Target 1342.62
Intraday Target 2357.63
Intraday Target 3366.01666666667
Intraday Target 4381.03
Intraday Target 5389.42

Daily price and volume Shree Karni

Date Closing Open Range Volume
Fri 13 March 2026 372.65 (-0.72%) 374.40 351.00 - 374.40 1.8359 times
Thu 12 March 2026 375.35 (-0.74%) 374.00 357.05 - 395.00 1.0547 times
Wed 11 March 2026 378.15 (-5.52%) 399.95 375.00 - 399.95 1.0547 times
Tue 10 March 2026 400.25 (6.24%) 388.90 388.90 - 401.50 0.8594 times
Mon 09 March 2026 376.75 (-5.58%) 374.00 372.00 - 378.50 0.8203 times
Fri 06 March 2026 399.00 (-2.68%) 400.05 398.00 - 408.90 0.625 times
Thu 05 March 2026 410.00 (2.5%) 410.00 400.00 - 419.00 0.8984 times
Wed 04 March 2026 400.00 (-3.61%) 400.00 397.00 - 402.50 0.3906 times
Mon 02 March 2026 415.00 (-1.21%) 362.00 362.00 - 420.10 1.4453 times
Fri 27 February 2026 420.10 (-3.75%) 420.05 420.00 - 422.10 1.0156 times
Thu 26 February 2026 436.45 (0.34%) 420.20 420.00 - 438.85 0.4688 times

 Daily chart ShreeKarni

Weekly price and charts ShreeKarni

Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 336.58 and 387.08

Weekly Target 1324.55
Weekly Target 2348.6
Weekly Target 3375.05
Weekly Target 4399.1
Weekly Target 5425.55

Weekly price and volumes for Shree Karni

Date Closing Open Range Volume
Fri 13 March 2026 372.65 (-6.6%) 374.00 351.00 - 401.50 1.6476 times
Fri 06 March 2026 399.00 (-5.02%) 362.00 362.00 - 420.10 0.984 times
Fri 27 February 2026 420.10 (0.01%) 439.90 420.00 - 439.90 0.4577 times
Fri 20 February 2026 420.05 (-4.53%) 439.80 410.00 - 480.00 1.0069 times
Fri 13 February 2026 440.00 (-0.45%) 450.00 431.25 - 455.00 0.2746 times
Fri 06 February 2026 442.00 (0.45%) 449.95 403.00 - 479.95 1.3844 times
Fri 30 January 2026 440.00 (1.38%) 435.00 396.00 - 444.75 1.1442 times
Thu 22 January 2026 434.00 (-4.69%) 431.25 422.00 - 500.00 1.5675 times
Fri 16 January 2026 455.35 (-1.01%) 454.00 421.60 - 480.00 0.8238 times
Fri 09 January 2026 460.00 (-4.96%) 484.00 455.20 - 484.15 0.7094 times
Fri 02 January 2026 484.00 (-3.2%) 500.00 475.00 - 501.85 0.6407 times

 weekly chart ShreeKarni

Monthly price and charts ShreeKarni

Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 361.83 and 430.93

Monthly Target 1312.15
Monthly Target 2342.4
Monthly Target 3381.25
Monthly Target 4411.5
Monthly Target 5450.35

Monthly price and volumes Shree Karni

Date Closing Open Range Volume
Fri 13 March 2026 372.65 (-11.29%) 362.00 351.00 - 420.10 0.431 times
Fri 27 February 2026 420.10 (-4.52%) 449.95 403.00 - 480.00 0.5116 times
Fri 30 January 2026 440.00 (-11.45%) 501.85 396.00 - 501.85 0.7328 times
Wed 31 December 2025 496.90 (-6.33%) 554.00 470.00 - 554.00 0.5528 times
Fri 28 November 2025 530.50 (-5.27%) 562.00 498.90 - 578.00 1.4393 times
Fri 31 October 2025 560.00 (-17.35%) 670.00 552.05 - 670.00 0.7684 times
Tue 30 September 2025 677.55 (32.33%) 508.00 495.15 - 712.00 1.3812 times
Fri 29 August 2025 512.00 (-8.28%) 548.60 480.00 - 556.00 1.1357 times
Thu 31 July 2025 558.25 (-10.18%) 659.95 536.60 - 677.90 1.9959 times
Mon 30 June 2025 621.55 (10.49%) 556.60 525.00 - 621.55 1.0513 times
Fri 30 May 2025 562.55 (-31.62%) 548.00 505.10 - 607.95 1.1844 times

 monthly chart ShreeKarni

Yearly price and charts ShreeKarni

Strong yearly Stock price targets for ShreeKarni SHREEKARNI_SM are 286.4 and 437.25

Yearly Target 1257.65
Yearly Target 2315.15
Yearly Target 3408.5
Yearly Target 4466
Yearly Target 5559.35

Yearly price and volumes Shree Karni

Date Closing Open Range Volume
Fri 13 March 2026 372.65 (-25.01%) 501.85 351.00 - 501.85 0.0855 times
Wed 31 December 2025 496.90 (-24.93%) 655.00 470.00 - 852.90 0.6786 times
Tue 31 December 2024 661.95 (0%) 370.00 325.05 - 835.00 2.2358 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ShreeKarni

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 397.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.5

Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is strongly bearish. It has broken a strong support of 400 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 27 points

Upper Bollinger band is at 472 and lower is at 364, while middle bands are at 391 and 445

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeKarni in short term and the sell signal is strong.

ShreeKarni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeKarni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.23 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.

ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM

DMA (daily moving average) of Shree Karni SHREEKARNI_SM

DMA period DMA value
5 day DMA 380.63
12 day DMA 401.55
20 day DMA 417.67
35 day DMA 429.11
50 day DMA 442.56
100 day DMA 486.54
150 day DMA 505.58
200 day DMA 524.73

EMA (exponential moving average) of Shree Karni SHREEKARNI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA381.91386.54392.13
12 day EMA397.71402.27407.16
20 day EMA410.24414.19418.28
35 day EMA426.53429.7432.9
50 day EMA440.09442.84445.59

SMA (simple moving average) of Shree Karni SHREEKARNI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA380.63385.9392.83
12 day SMA401.55407.16410.88
20 day SMA417.67421.78425.76
35 day SMA429.11431.48433.32
50 day SMA442.56445.11447.28
100 day SMA486.54488.64490.92
150 day SMA505.58506.91508.15
200 day SMA524.73525.79526.91

Videos related to: ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top