ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEKARNI_SM
- Forcast & Targets SHREEKARNI_SM
- SHREEKARNI_SM Experts view
- Tomorrow's Movement SHREEKARNI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEKARNI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKarni
Strong intraday Stock price targets for ShreeKarni are 799.23 and 837.43
Intraday Target 1 | 791.42 |
Intraday Target 2 | 807.03 |
Intraday Target 3 | 829.61666666667 |
Intraday Target 4 | 845.23 |
Intraday Target 5 | 867.82 |
Daily price and volume Shree Karni
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 822.65 (1.36%) | 852.20 | 814.00 - 852.20 | 0.8581 times |
Fri 17 January 2025 | 811.65 (0.2%) | 835.00 | 785.00 - 837.95 | 0.9077 times |
Thu 16 January 2025 | 810.00 (-0.49%) | 834.95 | 800.00 - 852.90 | 0.7589 times |
Wed 15 January 2025 | 814.00 (2.99%) | 805.00 | 790.00 - 829.90 | 0.8631 times |
Tue 14 January 2025 | 790.40 (1.27%) | 790.00 | 788.95 - 797.90 | 0.3968 times |
Mon 13 January 2025 | 780.50 (0%) | 839.00 | 771.10 - 839.00 | 1.379 times |
Mon 13 January 2025 | 780.50 (-3.84%) | 839.00 | 771.10 - 839.00 | 1.379 times |
Fri 10 January 2025 | 811.65 (5%) | 811.65 | 791.50 - 811.65 | 1.8353 times |
Thu 09 January 2025 | 773.00 (5%) | 735.00 | 735.00 - 773.00 | 1.2649 times |
Wed 08 January 2025 | 736.20 (3.92%) | 715.00 | 701.00 - 740.00 | 0.3571 times |
Tue 07 January 2025 | 708.45 (3.23%) | 694.75 | 690.55 - 712.00 | 0.4861 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 799.23 and 837.43
Weekly Target 1 | 791.42 |
Weekly Target 2 | 807.03 |
Weekly Target 3 | 829.61666666667 |
Weekly Target 4 | 845.23 |
Weekly Target 5 | 867.82 |
Weekly price and volumes for Shree Karni
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 822.65 (1.36%) | 852.20 | 814.00 - 852.20 | 0.5331 times |
Fri 17 January 2025 | 811.65 (3.99%) | 839.00 | 771.10 - 852.90 | 2.6749 times |
Mon 13 January 2025 | 780.50 (-3.84%) | 839.00 | 771.10 - 839.00 | 0.8567 times |
Fri 10 January 2025 | 811.65 (15.33%) | 738.00 | 670.60 - 811.65 | 2.6471 times |
Fri 03 January 2025 | 703.75 (10.05%) | 639.50 | 620.00 - 713.55 | 0.5424 times |
Fri 27 December 2024 | 639.50 (6.58%) | 607.00 | 592.00 - 673.90 | 0.5455 times |
Fri 20 December 2024 | 600.00 (-3.2%) | 652.45 | 588.85 - 665.00 | 0.2835 times |
Wed 18 December 2024 | 619.85 (-10.34%) | 714.95 | 619.85 - 714.95 | 0.5054 times |
Fri 13 December 2024 | 691.35 (12.3%) | 625.00 | 608.25 - 718.95 | 0.7334 times |
Fri 06 December 2024 | 615.65 (-1.44%) | 630.00 | 602.00 - 649.00 | 0.678 times |
Fri 29 November 2024 | 624.65 (17.42%) | 540.00 | 510.00 - 624.65 | 0.9276 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 738.83 and 936.73
Monthly Target 1 | 578.95 |
Monthly Target 2 | 700.8 |
Monthly Target 3 | 776.85 |
Monthly Target 4 | 898.7 |
Monthly Target 5 | 974.75 |
Monthly price and volumes Shree Karni
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 822.65 (24.28%) | 655.00 | 655.00 - 852.90 | 0.7157 times |
Tue 31 December 2024 | 661.95 (5.97%) | 630.00 | 588.85 - 718.95 | 0.2945 times |
Fri 29 November 2024 | 624.65 (-10.08%) | 728.50 | 490.35 - 728.50 | 0.3842 times |
Thu 31 October 2024 | 694.70 (-9.82%) | 715.00 | 631.00 - 769.80 | 0.1077 times |
Mon 15 July 2024 | 770.35 (19.9%) | 630.00 | 610.00 - 835.00 | 0.7634 times |
Fri 28 June 2024 | 642.50 (52.59%) | 423.00 | 393.00 - 824.50 | 2.5341 times |
Fri 31 May 2024 | 421.05 (0.73%) | 417.00 | 391.05 - 455.00 | 1.0137 times |
Tue 30 April 2024 | 418.00 (0%) | 370.00 | 325.05 - 473.00 | 2.1867 times |
Sun 23 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 776.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is strongly bullish. It has broken a strong resistance of 800 and is expected to move up further.
Munafa value: 65 as on Mon 20 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 730 and price is deviating by 69 points
Upper Bollinger band is at 868 and lower is at 592, while middle bands are at 661 and 799
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeKarni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeKarni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKarni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeKarni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeKarni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.65 and ShreeKarni SHREEKARNI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
DMA period | DMA value |
5 day DMA | 809.74 |
12 day DMA | 777.1 |
20 day DMA | 729.39 |
35 day DMA | 689.68 |
50 day DMA | 656.19 |
100 day DMA | 668.31 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 808.34 | 801.18 | 795.95 |
12 day EMA | 776.72 | 768.37 | 760.5 |
20 day EMA | 745.96 | 737.89 | 730.13 |
35 day EMA | 707.35 | 700.56 | 694.02 |
50 day EMA | 671.62 | 665.46 | 659.5 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 809.74 | 801.31 | 795.08 |
12 day SMA | 777.1 | 767.2 | 756.19 |
20 day SMA | 729.39 | 718.83 | 708.24 |
35 day SMA | 689.68 | 684.46 | 679.23 |
50 day SMA | 656.19 | 652.83 | 649.64 |
100 day SMA | 668.31 | 664.23 | 660.29 |
150 day SMA | |||
200 day SMA |