ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShDigvijay

Strong intraday Stock price targets for ShDigvijay are 89.83 and 90.39

Intraday Target 189.73
Intraday Target 289.92
Intraday Target 390.286666666667
Intraday Target 490.48
Intraday Target 590.85

Daily price and volume Sh Digvijay

Date Closing Open Range Volume
Thu 04 December 2025 90.12 (0%) 90.25 90.09 - 90.65 1.2338 times
Wed 03 December 2025 90.12 (-0.24%) 90.01 90.01 - 90.53 1.0336 times
Tue 02 December 2025 90.34 (0.27%) 90.00 89.80 - 92.99 2.9889 times
Mon 01 December 2025 90.10 (0%) 90.10 90.10 - 90.50 0.6493 times
Fri 28 November 2025 90.10 (0%) 90.00 90.00 - 90.50 0.4602 times
Thu 27 November 2025 90.10 (-0.07%) 90.34 90.10 - 90.40 0.4998 times
Wed 26 November 2025 90.16 (0.01%) 90.50 90.10 - 90.95 0.5572 times
Tue 25 November 2025 90.15 (-0.02%) 90.17 90.10 - 90.55 0.6967 times
Mon 24 November 2025 90.17 (0.07%) 90.11 90.10 - 90.44 0.8413 times
Fri 21 November 2025 90.11 (0.01%) 89.35 89.35 - 90.42 1.0392 times
Thu 20 November 2025 90.10 (-0.19%) 90.27 90.10 - 90.74 0.6687 times

 Daily chart ShDigvijay

Weekly price and charts ShDigvijay

Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 89.96 and 93.15

Weekly Target 187.78
Weekly Target 288.95
Weekly Target 390.97
Weekly Target 492.14
Weekly Target 594.16

Weekly price and volumes for Sh Digvijay

Date Closing Open Range Volume
Thu 04 December 2025 90.12 (0.02%) 90.10 89.80 - 92.99 0.9476 times
Fri 28 November 2025 90.10 (-0.01%) 90.11 90.00 - 90.95 0.4902 times
Fri 21 November 2025 90.11 (0.02%) 90.09 89.35 - 90.98 0.6589 times
Fri 14 November 2025 90.09 (0.19%) 89.70 89.00 - 90.40 0.5078 times
Fri 07 November 2025 89.92 (-1.18%) 90.15 88.50 - 91.60 0.654 times
Fri 31 October 2025 90.99 (1.01%) 89.35 89.35 - 93.95 1.2498 times
Fri 24 October 2025 90.08 (-0.69%) 91.49 89.85 - 91.97 0.627 times
Fri 17 October 2025 90.71 (1.6%) 89.05 89.05 - 97.15 2.6517 times
Fri 10 October 2025 89.28 (-1.48%) 91.25 89.11 - 91.39 0.6247 times
Fri 03 October 2025 90.62 (1.47%) 89.11 89.11 - 93.33 1.5881 times
Fri 26 September 2025 89.31 (-0.61%) 89.85 88.78 - 91.25 1.2539 times

 weekly chart ShDigvijay

Monthly price and charts ShDigvijay

Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 89.96 and 93.15

Monthly Target 187.78
Monthly Target 288.95
Monthly Target 390.97
Monthly Target 492.14
Monthly Target 594.16

Monthly price and volumes Sh Digvijay

Date Closing Open Range Volume
Thu 04 December 2025 90.12 (0.02%) 90.10 89.80 - 92.99 0.1607 times
Fri 28 November 2025 90.10 (-0.98%) 90.15 88.50 - 91.60 0.3918 times
Fri 31 October 2025 90.99 (1.81%) 89.37 89.05 - 97.15 1.0933 times
Tue 30 September 2025 89.37 (-8.07%) 97.22 88.75 - 100.80 1.7447 times
Fri 29 August 2025 97.22 (15.38%) 83.52 80.00 - 107.70 2.7753 times
Thu 31 July 2025 84.26 (4%) 81.40 74.60 - 91.90 1.5331 times
Mon 30 June 2025 81.02 (-1.88%) 81.80 75.25 - 82.56 0.4181 times
Fri 30 May 2025 82.57 (5.02%) 78.62 74.04 - 84.50 0.4348 times
Wed 30 April 2025 78.62 (15.13%) 67.80 66.76 - 80.90 0.731 times
Fri 28 March 2025 68.29 (-1.47%) 68.91 66.48 - 72.40 0.7172 times
Fri 28 February 2025 69.31 (-8.67%) 75.00 63.55 - 75.00 0.5011 times

 monthly chart ShDigvijay

Yearly price and charts ShDigvijay

Strong yearly Stock price targets for ShDigvijay SHREDIGCEM are 76.84 and 120.99

Yearly Target 142.97
Yearly Target 266.55
Yearly Target 387.123333333333
Yearly Target 4110.7
Yearly Target 5131.27

Yearly price and volumes Sh Digvijay

Date Closing Open Range Volume
Thu 04 December 2025 90.12 (6.89%) 84.31 63.55 - 107.70 0.7386 times
Tue 31 December 2024 84.31 (-10.07%) 94.30 81.19 - 123.90 1.4036 times
Fri 29 December 2023 93.75 (31.12%) 72.00 57.30 - 101.35 1.1135 times
Fri 30 December 2022 71.50 (-0.9%) 72.75 47.10 - 82.45 0.5247 times
Fri 31 December 2021 72.15 (17.51%) 61.50 48.95 - 97.80 1.2031 times
Thu 31 December 2020 61.40 (129.96%) 26.65 18.40 - 66.90 1.8283 times
Tue 31 December 2019 26.70 (0%) 17.10 14.05 - 28.20 0.1882 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ShDigvijay

Tomorrow's movement Prediction of Sh Digvijay SHREDIGCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Digvijay SHREDIGCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 90, while middle bands are at 91 and 91

Price is rising

Price action analysis of ShDigvijay (SHREDIGCEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShDigvijay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShDigvijay in short term but the sell signal is initial and weak.

ShDigvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShDigvijay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShDigvijay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.19 and ShDigvijay SHREDIGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShDigvijay SHREDIGCEM stock. Volume based technical analysis of ShDigvijay SHREDIGCEM stock is negative.

ShDigvijay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM

DMA (daily moving average) of Sh Digvijay SHREDIGCEM

DMA period DMA value
5 day DMA 90.16
12 day DMA 90.15
20 day DMA 90.12
35 day DMA 90.25
50 day DMA 90.07
100 day DMA 89.05
150 day DMA 85.81
200 day DMA 82.23

EMA (exponential moving average) of Sh Digvijay SHREDIGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1590.1790.19
12 day EMA90.1690.1790.18
20 day EMA90.1790.1790.18
35 day EMA90.0890.0890.08
50 day EMA90.0290.0290.02

SMA (simple moving average) of Sh Digvijay SHREDIGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1690.1590.16
12 day SMA90.1590.1690.16
20 day SMA90.1290.1290.17
35 day SMA90.2590.2390.21
50 day SMA90.0790.0790.06
100 day SMA89.0588.9188.78
150 day SMA85.8185.7385.66
200 day SMA82.2382.1382.04

Fundamentals, profit and EPS of Sh Digvijay SHREDIGCEM

EPS is 1.88 and PE is: 47.94

Last quarter profit: (June 2025 quarter) 13.79 crores (22.36%)

Debt: 110.71 in crores

Market capitalization: 1440.73

EPS is 1.70 and PE is: 53.01

Last quarter profit: (March 2025 quarter) 18.36 crores (-42.14%)

Debt: 110.70 in crores

Market capitalization: 1220.50

Videos related to: ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top