ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShDigvijay

Strong intraday Stock price targets for ShDigvijay are 74.06 and 76.83

Intraday Target 173.49
Intraday Target 274.62
Intraday Target 376.256666666667
Intraday Target 477.39
Intraday Target 579.03

Daily price and volume Sh Digvijay

Date Closing Open Range Volume
Fri 23 January 2026 75.76 (-3.28%) 77.89 75.12 - 77.89 0.2207 times
Thu 22 January 2026 78.33 (1.95%) 78.00 77.50 - 78.95 0.2609 times
Wed 21 January 2026 76.83 (-0.94%) 77.56 74.51 - 78.00 0.8788 times
Tue 20 January 2026 77.56 (-13.14%) 89.19 75.66 - 89.19 4.8726 times
Mon 19 January 2026 89.29 (-2.26%) 90.90 87.60 - 90.90 0.4459 times
Fri 16 January 2026 91.35 (-0.15%) 91.16 91.07 - 91.80 0.759 times
Wed 14 January 2026 91.49 (0.33%) 90.81 90.81 - 91.64 0.27 times
Tue 13 January 2026 91.19 (-0.04%) 91.01 91.01 - 91.48 0.343 times
Mon 12 January 2026 91.23 (0.02%) 91.00 91.00 - 91.30 1.5651 times
Fri 09 January 2026 91.21 (-0.09%) 91.20 91.05 - 91.50 0.384 times
Thu 08 January 2026 91.29 (0.11%) 91.00 91.00 - 91.80 0.4563 times

 Daily chart ShDigvijay

Weekly price and charts ShDigvijay

Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 66.94 and 83.33

Weekly Target 164
Weekly Target 269.88
Weekly Target 380.39
Weekly Target 486.27
Weekly Target 596.78

Weekly price and volumes for Sh Digvijay

Date Closing Open Range Volume
Fri 23 January 2026 75.76 (-17.07%) 90.90 74.51 - 90.90 1.961 times
Fri 16 January 2026 91.35 (0.15%) 91.00 90.81 - 91.80 0.8624 times
Fri 09 January 2026 91.21 (0.21%) 91.10 90.91 - 91.80 0.606 times
Fri 02 January 2026 91.02 (1.01%) 90.03 89.80 - 91.50 0.6778 times
Fri 26 December 2025 90.11 (0.07%) 90.20 89.80 - 90.83 0.6095 times
Fri 19 December 2025 90.05 (0.72%) 90.11 88.14 - 90.78 1.8174 times
Fri 12 December 2025 89.41 (-0.77%) 90.42 88.20 - 90.95 1.1031 times
Fri 05 December 2025 90.10 (0%) 90.10 89.80 - 92.99 1.1977 times
Fri 28 November 2025 90.10 (-0.01%) 90.11 90.00 - 90.95 0.497 times
Fri 21 November 2025 90.11 (0.02%) 90.09 89.35 - 90.98 0.6681 times
Fri 14 November 2025 90.09 (0.19%) 89.70 89.00 - 90.40 0.5149 times

 weekly chart ShDigvijay

Monthly price and charts ShDigvijay

Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 66.49 and 83.78

Monthly Target 163.4
Monthly Target 269.58
Monthly Target 380.69
Monthly Target 486.87
Monthly Target 597.98

Monthly price and volumes Sh Digvijay

Date Closing Open Range Volume
Fri 23 January 2026 75.76 (-16.71%) 91.20 74.51 - 91.80 0.5623 times
Wed 31 December 2025 90.96 (0.95%) 90.10 88.14 - 92.99 0.8316 times
Fri 28 November 2025 90.10 (-0.98%) 90.15 88.50 - 91.60 0.3697 times
Fri 31 October 2025 90.99 (1.81%) 89.37 89.05 - 97.15 1.0315 times
Tue 30 September 2025 89.37 (-8.07%) 97.22 88.75 - 100.80 1.646 times
Fri 29 August 2025 97.22 (15.38%) 83.52 80.00 - 107.70 2.6183 times
Thu 31 July 2025 84.26 (4%) 81.40 74.60 - 91.90 1.4464 times
Mon 30 June 2025 81.02 (-1.88%) 81.80 75.25 - 82.56 0.3944 times
Fri 30 May 2025 82.57 (5.02%) 78.62 74.04 - 84.50 0.4102 times
Wed 30 April 2025 78.62 (15.13%) 67.80 66.76 - 80.90 0.6897 times
Fri 28 March 2025 68.29 (-1.47%) 68.91 66.48 - 72.40 0.6766 times

 monthly chart ShDigvijay

Yearly price and charts ShDigvijay

Strong yearly Stock price targets for ShDigvijay SHREDIGCEM are 66.49 and 83.78

Yearly Target 163.4
Yearly Target 269.58
Yearly Target 380.69
Yearly Target 486.87
Yearly Target 597.98

Yearly price and volumes Sh Digvijay

Date Closing Open Range Volume
Fri 23 January 2026 75.76 (-16.71%) 91.20 74.51 - 91.80 0.0443 times
Wed 31 December 2025 90.96 (7.89%) 84.31 63.55 - 107.70 0.8874 times
Tue 31 December 2024 84.31 (-10.07%) 94.30 81.19 - 123.90 1.5845 times
Fri 29 December 2023 93.75 (31.12%) 72.00 57.30 - 101.35 1.257 times
Fri 30 December 2022 71.50 (-0.9%) 72.75 47.10 - 82.45 0.5923 times
Fri 31 December 2021 72.15 (17.51%) 61.50 48.95 - 97.80 1.3582 times
Thu 31 December 2020 61.40 (129.96%) 26.65 18.40 - 66.90 2.0639 times
Tue 31 December 2019 26.70 (0%) 17.10 14.05 - 28.20 0.2124 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of ShDigvijay

Tomorrow's movement Prediction of Sh Digvijay SHREDIGCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Digvijay SHREDIGCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Digvijay SHREDIGCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sh Digvijay SHREDIGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.08

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 83 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShDigvijay (SHREDIGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShDigvijay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShDigvijay in short term and the sell signal is strong.

ShDigvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShDigvijay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShDigvijay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.55 and ShDigvijay SHREDIGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShDigvijay SHREDIGCEM stock. Volume based technical analysis of ShDigvijay SHREDIGCEM stock is negative.

ShDigvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM

DMA (daily moving average) of Sh Digvijay SHREDIGCEM

DMA period DMA value
5 day DMA 79.55
12 day DMA 86.39
20 day DMA 88.21
35 day DMA 89.01
50 day DMA 89.35
100 day DMA 89.89
150 day DMA 87.91
200 day DMA 85.51

EMA (exponential moving average) of Sh Digvijay SHREDIGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6181.5383.13
12 day EMA84.1285.6486.97
20 day EMA86.2687.3688.31
35 day EMA87.8588.5689.16
50 day EMA88.488.9289.35

SMA (simple moving average) of Sh Digvijay SHREDIGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5582.6785.3
12 day SMA86.3987.6988.76
20 day SMA88.2188.9389.53
35 day SMA89.0189.4289.76
50 day SMA89.3589.6489.87
100 day SMA89.8990.190.28
150 day SMA87.9187.9287.92
200 day SMA85.5185.5185.49

Fundamentals, profit and EPS of Sh Digvijay SHREDIGCEM

EPS is 2.54 and PE is: 29.83

Last quarter profit: (September 2025 quarter) 10.23 crores (2457.50%)

Debt: 142.98 in crores

Market capitalization: 1334.82

EPS is 1.88 and PE is: 40.3

Last quarter profit: (June 2025 quarter) 13.79 crores (22.36%)

Debt: 110.71 in crores

Market capitalization: 1440.73

Videos related to: ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top