ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREDIGCEM Historical charts - Sh. Digvijay Cem

Historical charts for Stock SHREDIGCEM - Share Sh. Digvijay Cem trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 67.03
  • 12Day Average: 61.56
  • 20Day Average: 62.03
  • 50Day Average: 67.68
  • 100Day Average: 78.66
  • 150Day Average: 82.63

SHREDIGCEM Indicators & signals

Indicator MACD (12,26,9)

63.97, 64.61, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

9.32, 23.72, 19.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREDIGCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 69.44 67.12 to 71.55 2.01% 1 times
07 Tue Apr 2026 68.07 65.99 to 68.80 0.77% 0.24 times
06 Mon Apr 2026 67.55 63.76 to 67.99 2.15% 0.89 times
02 Thu Apr 2026 66.13 60.87 to 66.94 3.36% 0.68 times
01 Wed Apr 2026 63.98 58.62 to 64.90 12.36% 1.35 times
30 Mon Mar 2026 56.94 53.90 to 58.69 1.53% 1.92 times
27 Fri Mar 2026 56.08 55.01 to 57.91 -2.93% 1.33 times
25 Wed Mar 2026 57.77 56.51 to 59.25 1.37% 0.77 times
24 Tue Mar 2026 56.99 56.30 to 59.24 2.72% 1.04 times
23 Mon Mar 2026 55.48 54.52 to 59.10 -7.75% 0.92 times
20 Fri Mar 2026 60.14 60.03 to 63.03 -0.05% 0.87 times
19 Thu Mar 2026 60.17 59.42 to 62.40 -3.68% 0.6 times

Technical analysis forecast of SHREDIGCEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREDIGCEM SHREDIGCEM at this time. Stock is rising and might rise more.

It appears as if SHREDIGCEM SHREDIGCEM gave a large move recently.

Stock of SHREDIGCEM (SHREDIGCEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHREDIGCEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHREDIGCEM stays above 67.9, but if it comes below 67.9, then a intra day sell could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 63.94 as target. However if you take a buy trade in SHREDIGCEM, then use 67.9 as stoploss and 72.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREDIGCEM Historical charts - Share Sh. Digvijay Cem

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREDIGCEM Historical charts - Share Sh. Digvijay Cem

 

Back to top