ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREDIGCEM Historical charts - Sh. Digvijay Cem

Historical charts for Stock SHREDIGCEM - Share Sh. Digvijay Cem trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 73.95
  • 12Day Average: 73.69
  • 20Day Average: 74.29
  • 50Day Average: 73.41
  • 100Day Average: 70.9
  • 150Day Average: 74.05

SHREDIGCEM Indicators & signals

Indicator MACD (12,26,9)

73.8, 73.94, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

8.43, 18.83, 15.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREDIGCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 72.21 71.60 to 73.89 -1.53% 0.66 times
28 Tue Jul 2026 73.33 72.75 to 73.99 0.2% 0.95 times
27 Mon Jul 2026 73.18 72.31 to 75.50 -3.91% 1.83 times
24 Fri Jul 2026 76.16 73.53 to 77.22 1.7% 2.36 times
23 Thu Jul 2026 74.89 73.81 to 75.51 0.59% 0.75 times
22 Wed Jul 2026 74.45 72.63 to 75.00 1.86% 0.86 times
21 Tue Jul 2026 73.09 73.00 to 75.00 -0.99% 0.82 times
20 Mon Jul 2026 73.82 73.00 to 74.58 0.68% 0.76 times
17 Fri Jul 2026 73.32 72.25 to 73.65 -0.07% 0.46 times
16 Thu Jul 2026 73.37 73.05 to 74.90 -0.41% 0.34 times
15 Wed Jul 2026 73.67 72.70 to 74.98 1.2% 0.87 times
14 Tue Jul 2026 72.80 72.33 to 74.19 -0.31% 0.46 times

Technical analysis forecast for SHREDIGCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREDIGCEM SHREDIGCEM at this time. Stock is falling and might fall more.

It appears as if SHREDIGCEM SHREDIGCEM gave a large move recently.

Stock of SHREDIGCEM (SHREDIGCEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHREDIGCEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHREDIGCEM stays below 72.6, but if it comes above 72.6, then a intra day buy could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 70.9 as target. However if you take a buy trade in SHREDIGCEM, then use 72.6 as stoploss and 73.95 as target.

Tomorrow's movement Prediction of SHREDIGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREDIGCEM Historical charts - Share Sh. Digvijay Cem

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREDIGCEM Historical charts - Share Sh. Digvijay Cem

 

Back to top