ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREDIGCEM Historical charts - Sh. Digvijay Cem

Historical charts for Stock SHREDIGCEM - Share Sh. Digvijay Cem trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 74.17
  • 12Day Average: 73.91
  • 20Day Average: 72.81
  • 50Day Average: 67.88
  • 100Day Average: 75.62
  • 150Day Average: 80.44

SHREDIGCEM Indicators & signals

Indicator MACD (12,26,9)

73.58, 71.4, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 20.97, 16.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREDIGCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 75.82 74.00 to 76.50 0.85% 0.7 times
05 Tue May 2026 75.18 73.33 to 76.13 0.36% 0.87 times
04 Mon May 2026 74.91 71.43 to 76.33 3% 1.9 times
30 Thu Apr 2026 72.73 69.70 to 73.24 0.69% 1.67 times
29 Wed Apr 2026 72.23 69.16 to 75.93 -2.3% 2.05 times
28 Tue Apr 2026 73.93 73.50 to 75.10 -0.23% 0.33 times
27 Mon Apr 2026 74.10 73.72 to 75.35 -0.04% 0.61 times
24 Fri Apr 2026 74.13 72.80 to 75.00 0.15% 0.82 times
23 Thu Apr 2026 74.02 73.01 to 75.86 0.33% 0.88 times
22 Wed Apr 2026 73.78 72.63 to 74.28 1.39% 0.4 times
21 Tue Apr 2026 72.77 72.56 to 74.19 -0.67% 0.47 times
20 Mon Apr 2026 73.26 71.74 to 74.60 -0.99% 2.02 times

Technical analysis forecast of SHREDIGCEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREDIGCEM SHREDIGCEM at this time. Stock is rising and might rise more.

It appears as if SHREDIGCEM SHREDIGCEM gave a large move recently.

Stock of SHREDIGCEM (SHREDIGCEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SHREDIGCEM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.5, for a target of 74.1 or 72.18

Tomorrow's movement Prediction of SHREDIGCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.33

Tomorrow's movement Prediction of SHREDIGCEM is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREDIGCEM Historical charts - Share Sh. Digvijay Cem

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREDIGCEM Historical charts - Share Sh. Digvijay Cem

 

Back to top