Munafa Stock Market Course + Intraday & FNO calls 
ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHKSIL_SM
- Forcast & Targets SHKSIL_SM
- SHKSIL_SM Experts view
- Tomorrow's Movement SHKSIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHKSIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriHare
Strong intraday Stock price targets for ShriHare are 41.15 and 41.15
| Intraday Target 1 | 41.15 |
| Intraday Target 2 | 41.15 |
| Intraday Target 3 | 41.15 |
| Intraday Target 4 | 41.15 |
| Intraday Target 5 | 41.15 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.15 (-6.48%) | 41.15 | 41.15 - 41.15 | 0.3125 times | Wed 13 May 2026 | 44.00 (-2.22%) | 44.00 | 44.00 - 44.00 | 0.625 times | Fri 08 May 2026 | 45.00 (-2.17%) | 45.00 | 45.00 - 45.00 | 0.625 times | Thu 07 May 2026 | 46.00 (6.98%) | 46.00 | 45.00 - 46.00 | 3.125 times | Tue 05 May 2026 | 43.00 (0.12%) | 43.00 | 43.00 - 43.00 | 0.3125 times | Mon 04 May 2026 | 42.95 (-4.24%) | 42.50 | 42.50 - 42.95 | 0.625 times | Wed 29 April 2026 | 44.85 (-4.57%) | 44.80 | 44.70 - 45.00 | 1.25 times | Mon 27 April 2026 | 47.00 (0.64%) | 47.00 | 47.00 - 47.00 | 0.3125 times | Fri 24 April 2026 | 46.70 (8.1%) | 44.95 | 44.95 - 46.85 | 2.1875 times | Wed 22 April 2026 | 43.20 (0%) | 43.15 | 43.15 - 43.20 | 0.625 times | Tue 21 April 2026 | 43.20 (-5.26%) | 43.25 | 43.20 - 43.25 | 0.625 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 39.73 and 42.58
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.15 (-8.56%) | 44.00 | 41.15 - 44.00 | 0.0781 times | Fri 08 May 2026 | 45.00 (0.33%) | 42.50 | 42.50 - 46.00 | 0.3906 times | Wed 29 April 2026 | 44.85 (-3.96%) | 47.00 | 44.70 - 47.00 | 0.1302 times | Fri 24 April 2026 | 46.70 (2.41%) | 43.25 | 43.15 - 46.85 | 0.2865 times | Thu 16 April 2026 | 45.60 (0.22%) | 45.50 | 45.50 - 45.60 | 0.3385 times | Fri 10 April 2026 | 45.50 (10.3%) | 41.20 | 41.00 - 46.95 | 0.7552 times | Thu 02 April 2026 | 41.25 (7.14%) | 38.50 | 38.50 - 41.25 | 0.3906 times | Fri 27 March 2026 | 38.50 (-4.94%) | 40.00 | 38.00 - 41.80 | 3.0469 times | Fri 20 March 2026 | 40.50 (-1.46%) | 41.10 | 38.00 - 41.10 | 3.9323 times | Fri 13 March 2026 | 41.10 (-4.97%) | 42.00 | 39.40 - 44.00 | 0.651 times | Fri 06 March 2026 | 43.25 (0.58%) | 43.25 | 42.20 - 44.00 | 0.8073 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 38.73 and 43.58
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 42.766666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.15 (-8.25%) | 42.50 | 41.15 - 46.00 | 0.0887 times | Wed 29 April 2026 | 44.85 (16.49%) | 38.50 | 38.50 - 47.00 | 0.3056 times | Mon 30 March 2026 | 38.50 (-10.47%) | 43.25 | 38.00 - 44.00 | 1.6511 times | Thu 26 February 2026 | 43.00 (-18.1%) | 51.00 | 42.05 - 51.95 | 0.6407 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.2218 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 0.7689 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.3302 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 1.035 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 2.7994 times | Fri 29 August 2025 | 64.55 (-0.46%) | 66.40 | 54.05 - 67.20 | 2.1587 times | Thu 31 July 2025 | 64.85 (0%) | 84.00 | 64.05 - 84.00 | 1.3948 times |
Yearly price and charts ShriHare
Strong yearly Stock price targets for ShriHare SHKSIL_SM are 27.58 and 51.58
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 32.1 |
| Yearly Target 3 | 47.05 |
| Yearly Target 4 | 56.1 |
| Yearly Target 5 | 71.05 |
Yearly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.15 (-26.52%) | 53.05 | 38.00 - 62.00 | 0.5104 times | Tue 30 December 2025 | 56.00 (0%) | 84.00 | 51.00 - 84.00 | 1.4896 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriHare
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.75
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriHare (SHKSIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriHare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriHare in short term and the sell signal is strong.
ShriHare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriHare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriHare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and ShriHare SHKSIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriHare SHKSIL_SM stock. Volume based technical analysis of ShriHare SHKSIL_SM stock is negative.
ShriHare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 44.39 |
| 20 day DMA | 44.16 |
| 35 day DMA | 42.64 |
| 50 day DMA | 43.5 |
| 100 day DMA | 49.71 |
| 150 day DMA | 55.05 |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 44.53 | 44.79 |
| 12 day EMA | 43.91 | 44.41 | 44.48 |
| 20 day EMA | 43.8 | 44.08 | 44.09 |
| 35 day EMA | 44.04 | 44.21 | 44.22 |
| 50 day EMA | 43.84 | 43.95 | 43.95 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 44.19 | 44.36 |
| 12 day SMA | 44.39 | 44.75 | 44.88 |
| 20 day SMA | 44.16 | 44.1 | 43.83 |
| 35 day SMA | 42.64 | 42.7 | 42.7 |
| 50 day SMA | 43.5 | 43.61 | 43.6 |
| 100 day SMA | 49.71 | 49.93 | 50.09 |
| 150 day SMA | 55.05 | 55.16 | 55.23 |
| 200 day SMA |
Videos related to: ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
