Munafa Stock Market Course + Intraday & FNO calls 
ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHKSIL_SM
- Forcast & Targets SHKSIL_SM
- SHKSIL_SM Experts view
- Tomorrow's Movement SHKSIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHKSIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriHare
Strong intraday Stock price targets for ShriHare are 33.25 and 33.75
| Intraday Target 1 | 32.83 |
| Intraday Target 2 | 33.17 |
| Intraday Target 3 | 33.333333333333 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 33.83 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33.50 (-1.62%) | 33.20 | 33.00 - 33.50 | 0.9091 times | Thu 27 August 2026 | 34.05 (-0.73%) | 34.60 | 33.00 - 35.00 | 2.5 times | Wed 26 August 2026 | 34.30 (2.54%) | 33.65 | 33.65 - 34.40 | 0.6818 times | Tue 25 August 2026 | 33.45 (-2.76%) | 32.80 | 32.80 - 33.45 | 0.4545 times | Fri 21 August 2026 | 34.40 (-1.71%) | 36.00 | 34.40 - 36.00 | 1.3636 times | Thu 20 August 2026 | 35.00 (0.43%) | 35.00 | 35.00 - 35.00 | 0.2273 times | Wed 19 August 2026 | 34.85 (-3.33%) | 34.75 | 34.70 - 35.00 | 0.9091 times | Tue 18 August 2026 | 36.05 (-3.87%) | 37.50 | 35.95 - 37.50 | 2.5 times | Mon 17 August 2026 | 37.50 (1.35%) | 37.50 | 37.50 - 37.50 | 0.2273 times | Fri 14 August 2026 | 37.00 (0.14%) | 37.00 | 37.00 - 37.00 | 0.2273 times | Thu 13 August 2026 | 36.95 (-7.62%) | 37.85 | 36.90 - 37.85 | 2.2727 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 33.25 and 33.75
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 33.333333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33.50 (-1.62%) | 33.20 | 33.00 - 33.50 | 0.2963 times | Thu 27 August 2026 | 34.05 (-1.02%) | 32.80 | 32.80 - 35.00 | 1.1852 times | Fri 21 August 2026 | 34.40 (-7.03%) | 37.50 | 34.40 - 37.50 | 1.7037 times | Fri 14 August 2026 | 37.00 (-11.9%) | 38.30 | 36.90 - 40.00 | 1.5556 times | Wed 05 August 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.0741 times | Wed 29 July 2026 | 40.00 (0%) | 37.95 | 36.95 - 40.25 | 1.1852 times | Thu 23 July 2026 | 40.00 (-4.08%) | 41.85 | 40.00 - 41.85 | 0.1481 times | Fri 17 July 2026 | 41.70 (19.14%) | 36.95 | 36.95 - 42.00 | 1.6296 times | Thu 09 July 2026 | 35.00 (-1.41%) | 34.95 | 34.95 - 36.00 | 0.963 times | Fri 03 July 2026 | 35.50 (-11.25%) | 40.00 | 35.00 - 40.00 | 1.2593 times | Thu 25 June 2026 | 40.00 (14.29%) | 35.00 | 35.00 - 42.00 | 1.2593 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 28.55 and 37.75
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 36.1 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33.50 (-16.25%) | 42.00 | 32.80 - 42.00 | 0.6161 times | Wed 29 July 2026 | 40.00 (0%) | 40.00 | 34.95 - 42.00 | 0.6635 times | Thu 25 June 2026 | 40.00 (-8.88%) | 41.65 | 35.00 - 42.00 | 0.8246 times | Fri 29 May 2026 | 43.90 (-2.12%) | 42.50 | 40.00 - 46.00 | 0.3602 times | Wed 29 April 2026 | 44.85 (16.49%) | 38.50 | 38.50 - 47.00 | 0.5877 times | Mon 30 March 2026 | 38.50 (-10.47%) | 43.25 | 38.00 - 44.00 | 3.1754 times | Thu 26 February 2026 | 43.00 (-18.1%) | 51.00 | 42.05 - 51.95 | 1.2322 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.4265 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 1.4787 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.6351 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 1.9905 times |
Yearly price and charts ShriHare
Strong yearly Stock price targets for ShriHare SHKSIL_SM are 18.55 and 47.75
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 23.53 |
| Yearly Target 3 | 42.766666666667 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 71.97 |
Yearly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33.50 (-40.18%) | 53.05 | 32.80 - 62.00 | 0.6515 times | Tue 30 December 2025 | 56.00 (0%) | 84.00 | 51.00 - 84.00 | 1.3485 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriHare
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
Munafa value: 20 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriHare (SHKSIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriHare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriHare in short term and the sell signal is strong.
ShriHare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriHare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriHare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and ShriHare SHKSIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriHare SHKSIL_SM stock. Volume based technical analysis of ShriHare SHKSIL_SM stock is negative.
ShriHare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 35.59 |
| 20 day DMA | 37.57 |
| 35 day DMA | 37.72 |
| 50 day DMA | 38.29 |
| 100 day DMA | 40.95 |
| 150 day DMA | 46.05 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.44 | 34.63 |
| 12 day EMA | 35.4 | 35.74 | 36.05 |
| 20 day EMA | 36.4 | 36.7 | 36.98 |
| 35 day EMA | 37.6 | 37.84 | 38.06 |
| 50 day EMA | 38.35 | 38.55 | 38.73 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 34.24 | 34.4 |
| 12 day SMA | 35.59 | 36 | 36.5 |
| 20 day SMA | 37.57 | 37.93 | 38.18 |
| 35 day SMA | 37.72 | 37.82 | 37.92 |
| 50 day SMA | 38.29 | 38.5 | 38.72 |
| 100 day SMA | 40.95 | 41.05 | 41.18 |
| 150 day SMA | 46.05 | 46.23 | 46.4 |
| 200 day SMA | 50.94 | 51.05 | 51.19 |
Videos related to: ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
