Munafa Stock Market Course + Intraday & FNO calls 
ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHKSIL_SM
- Forcast & Targets SHKSIL_SM
- SHKSIL_SM Experts view
- Tomorrow's Movement SHKSIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHKSIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriHare
Strong intraday Stock price targets for ShriHare are 37.25 and 39.25
| Intraday Target 1 | 36.83 |
| Intraday Target 2 | 37.67 |
| Intraday Target 3 | 38.833333333333 |
| Intraday Target 4 | 39.67 |
| Intraday Target 5 | 40.83 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.50 (-3.99%) | 39.00 | 38.00 - 40.00 | 1.2367 times | Wed 25 March 2026 | 40.10 (-2.2%) | 40.50 | 40.00 - 41.80 | 0.9541 times | Tue 24 March 2026 | 41.00 (1.23%) | 40.00 | 38.10 - 41.50 | 1.9435 times | Fri 20 March 2026 | 40.50 (0%) | 40.55 | 40.50 - 41.00 | 1.2367 times | Thu 19 March 2026 | 40.50 (3.32%) | 40.50 | 40.50 - 40.75 | 1.3074 times | Wed 18 March 2026 | 39.20 (-2.24%) | 40.00 | 38.00 - 40.00 | 1.4488 times | Tue 17 March 2026 | 40.10 (-2.43%) | 40.50 | 40.10 - 40.50 | 1.2721 times | Mon 16 March 2026 | 41.10 (0%) | 41.10 | 41.10 - 41.10 | 0.0707 times | Fri 13 March 2026 | 41.10 (-4.53%) | 42.00 | 41.10 - 42.00 | 0.1413 times | Thu 12 March 2026 | 43.05 (2.5%) | 43.90 | 42.00 - 44.00 | 0.3887 times | Wed 11 March 2026 | 42.00 (-3.45%) | 44.00 | 42.00 - 44.00 | 0.0707 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 36.35 and 40.15
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.50 (-4.94%) | 40.00 | 38.00 - 41.80 | 2.4477 times | Fri 20 March 2026 | 40.50 (-1.46%) | 41.10 | 38.00 - 41.10 | 3.159 times | Fri 13 March 2026 | 41.10 (-4.97%) | 42.00 | 39.40 - 44.00 | 0.523 times | Fri 06 March 2026 | 43.25 (0.58%) | 43.25 | 42.20 - 44.00 | 0.6485 times | Thu 26 February 2026 | 43.00 (-5.49%) | 42.05 | 42.05 - 46.05 | 0.272 times | Fri 20 February 2026 | 45.50 (-7.14%) | 48.50 | 45.00 - 48.50 | 0.3975 times | Wed 11 February 2026 | 49.00 (2.08%) | 48.00 | 48.00 - 49.00 | 0.3138 times | Fri 06 February 2026 | 48.00 (-8.57%) | 51.00 | 43.00 - 51.95 | 1.7364 times | Thu 29 January 2026 | 52.50 (-2.69%) | 52.05 | 51.95 - 53.00 | 0.2929 times | Wed 21 January 2026 | 53.95 (-10.01%) | 55.10 | 53.00 - 55.85 | 0.2092 times | Fri 16 January 2026 | 59.95 (8.8%) | 53.15 | 53.15 - 62.00 | 0.272 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 35.25 and 41.25
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 40.166666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.50 (-10.47%) | 43.25 | 38.00 - 44.00 | 1.3129 times | Thu 26 February 2026 | 43.00 (-18.1%) | 51.00 | 42.05 - 51.95 | 0.5268 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.1824 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 0.6321 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.2715 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 0.851 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 2.3017 times | Fri 29 August 2025 | 64.55 (-0.46%) | 66.40 | 54.05 - 67.20 | 1.7749 times | Thu 31 July 2025 | 64.85 (0%) | 84.00 | 64.05 - 84.00 | 1.1468 times | Sun 29 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShriHare
Strong yearly Stock price targets for ShriHare SHKSIL_SM are 26.25 and 50.25
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 30.33 |
| Yearly Target 3 | 46.166666666667 |
| Yearly Target 4 | 54.33 |
| Yearly Target 5 | 70.17 |
Yearly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.50 (-31.25%) | 53.05 | 38.00 - 62.00 | 0.4493 times | Tue 30 December 2025 | 56.00 (0%) | 84.00 | 51.00 - 84.00 | 1.5507 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriHare
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriHare (SHKSIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriHare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriHare in short term but the buy signal is initial and weak.
ShriHare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriHare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriHare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and ShriHare SHKSIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriHare SHKSIL_SM stock. Volume based technical analysis of ShriHare SHKSIL_SM stock is negative.
ShriHare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.89 |
| 20 day DMA | 41.79 |
| 35 day DMA | 44.41 |
| 50 day DMA | 47.64 |
| 100 day DMA | 53.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 40.49 | 40.69 |
| 12 day EMA | 40.84 | 41.26 | 41.47 |
| 20 day EMA | 42.08 | 42.46 | 42.71 |
| 35 day EMA | 44.71 | 45.08 | 45.37 |
| 50 day EMA | 47.47 | 47.84 | 48.16 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.26 | 40.26 |
| 12 day SMA | 40.89 | 41.01 | 41.28 |
| 20 day SMA | 41.79 | 42.14 | 42.48 |
| 35 day SMA | 44.41 | 44.83 | 45.22 |
| 50 day SMA | 47.64 | 47.91 | 48.21 |
| 100 day SMA | 53.71 | 53.96 | 54.23 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
