Munafa Stock Market Course + Intraday & FNO calls 
ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHKSIL_SM
- Forcast & Targets SHKSIL_SM
- SHKSIL_SM Experts view
- Tomorrow's Movement SHKSIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHKSIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriHare
Strong intraday Stock price targets for ShriHare are 47.5 and 48.5
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 47.67 |
| Intraday Target 3 | 48.333333333333 |
| Intraday Target 4 | 48.67 |
| Intraday Target 5 | 49.33 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.00 (2.67%) | 48.90 | 48.00 - 49.00 | 0.297 times | Thu 05 February 2026 | 46.75 (7.35%) | 45.95 | 45.95 - 48.00 | 1.2871 times | Wed 04 February 2026 | 43.55 (-7.44%) | 47.40 | 43.00 - 47.40 | 4.8515 times | Tue 03 February 2026 | 47.05 (-3.88%) | 49.50 | 47.05 - 49.50 | 0.7921 times | Mon 02 February 2026 | 48.95 (-3.07%) | 51.95 | 48.95 - 51.95 | 0.5941 times | Sun 01 February 2026 | 50.50 (-3.81%) | 51.00 | 50.50 - 51.20 | 0.396 times | Thu 29 January 2026 | 52.50 (1.06%) | 52.50 | 52.50 - 52.50 | 0.198 times | Wed 28 January 2026 | 51.95 (-1.98%) | 51.95 | 51.95 - 51.95 | 0.297 times | Tue 27 January 2026 | 53.00 (-1.76%) | 52.05 | 52.00 - 53.00 | 0.8911 times | Wed 21 January 2026 | 53.95 (-0.09%) | 53.00 | 53.00 - 54.00 | 0.396 times | Tue 20 January 2026 | 54.00 (-3.31%) | 54.05 | 54.00 - 54.05 | 0.297 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 41.03 and 49.98
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 47.65 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.00 (-8.57%) | 51.00 | 43.00 - 51.95 | 2.9225 times | Thu 29 January 2026 | 52.50 (-2.69%) | 52.05 | 51.95 - 53.00 | 0.493 times | Wed 21 January 2026 | 53.95 (-10.01%) | 55.10 | 53.00 - 55.85 | 0.3521 times | Fri 16 January 2026 | 59.95 (8.8%) | 53.15 | 53.15 - 62.00 | 0.4577 times | Tue 06 January 2026 | 55.10 (-0.09%) | 55.10 | 55.10 - 55.10 | 0.0352 times | Thu 01 January 2026 | 55.15 (-5.73%) | 56.10 | 53.05 - 58.00 | 0.3521 times | Fri 26 December 2025 | 58.50 (11.43%) | 51.50 | 51.00 - 59.50 | 1.2324 times | Fri 19 December 2025 | 52.50 (-7.08%) | 56.50 | 52.10 - 56.50 | 1.3028 times | Fri 12 December 2025 | 56.50 (-5.83%) | 59.00 | 55.20 - 60.00 | 1.6197 times | Fri 05 December 2025 | 60.00 (3.45%) | 58.00 | 53.20 - 60.00 | 1.2324 times | Fri 28 November 2025 | 58.00 (-1.69%) | 59.00 | 57.50 - 59.00 | 0.4225 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 41.03 and 49.98
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 47.65 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.00 (-8.57%) | 51.00 | 43.00 - 51.95 | 0.3589 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.1946 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 0.6746 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.2897 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 0.9081 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 2.4562 times | Fri 29 August 2025 | 64.55 (-0.46%) | 66.40 | 54.05 - 67.20 | 1.8941 times | Thu 31 July 2025 | 64.85 (0%) | 84.00 | 64.05 - 84.00 | 1.2238 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShriHare
Strong yearly Stock price targets for ShriHare SHKSIL_SM are 36 and 55
| Yearly Target 1 | 32 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 51 |
| Yearly Target 4 | 59 |
| Yearly Target 5 | 70 |
Yearly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.00 (-14.29%) | 53.05 | 43.00 - 62.00 | 0.1384 times | Tue 30 December 2025 | 56.00 (0%) | 84.00 | 51.00 - 84.00 | 1.8616 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriHare
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.23
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriHare (SHKSIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriHare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriHare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriHare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriHare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriHare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.65 and ShriHare SHKSIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriHare SHKSIL_SM stock. Volume based technical analysis of ShriHare SHKSIL_SM stock is negative.
ShriHare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 50.5 |
| 20 day DMA | 52.77 |
| 35 day DMA | 54.23 |
| 50 day DMA | 55.68 |
| 100 day DMA | 60.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 47.4 | 47.72 |
| 12 day EMA | 49.79 | 50.12 | 50.73 |
| 20 day EMA | 51.49 | 51.86 | 52.4 |
| 35 day EMA | 53.64 | 53.97 | 54.4 |
| 50 day EMA | 55.22 | 55.51 | 55.87 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 47.36 | 48.51 |
| 12 day SMA | 50.5 | 51.5 | 52.22 |
| 20 day SMA | 52.77 | 53.22 | 53.48 |
| 35 day SMA | 54.23 | 54.48 | 54.8 |
| 50 day SMA | 55.68 | 55.93 | 56.25 |
| 100 day SMA | 60.7 | 60.82 | 60.93 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
