Munafa Stock Market Course + Intraday & FNO calls 
ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHKSIL_SM
- Forcast & Targets SHKSIL_SM
- SHKSIL_SM Experts view
- Tomorrow's Movement SHKSIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHKSIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriHare
Strong intraday Stock price targets for ShriHare are 56 and 56
| Intraday Target 1 | 56 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 56 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 56 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.1333 times | Mon 29 December 2025 | 56.00 (-4.27%) | 56.10 | 56.00 - 56.10 | 0.2667 times | Fri 26 December 2025 | 58.50 (2.63%) | 59.50 | 58.00 - 59.50 | 0.6667 times | Wed 24 December 2025 | 57.00 (9.83%) | 51.30 | 51.30 - 57.00 | 1.7333 times | Tue 23 December 2025 | 51.90 (-1.14%) | 51.50 | 51.00 - 52.00 | 2.2667 times | Fri 19 December 2025 | 52.50 (0.77%) | 54.50 | 52.50 - 54.50 | 0.2667 times | Thu 18 December 2025 | 52.10 (-5.36%) | 53.10 | 52.10 - 53.10 | 1.6 times | Wed 17 December 2025 | 55.05 (0.09%) | 55.60 | 55.05 - 55.60 | 0.2667 times | Tue 16 December 2025 | 55.00 (-0.63%) | 55.00 | 55.00 - 55.00 | 1.8667 times | Mon 15 December 2025 | 55.35 (-2.04%) | 56.50 | 55.20 - 56.50 | 0.9333 times | Fri 12 December 2025 | 56.50 (-2.59%) | 58.00 | 56.50 - 60.00 | 2.6667 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 55.95 and 56.05
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 56.033333333333 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.00 (-4.27%) | 56.10 | 56.00 - 56.10 | 0.122 times | Fri 26 December 2025 | 58.50 (11.43%) | 51.50 | 51.00 - 59.50 | 1.4228 times | Fri 19 December 2025 | 52.50 (-7.08%) | 56.50 | 52.10 - 56.50 | 1.5041 times | Fri 12 December 2025 | 56.50 (-5.83%) | 59.00 | 55.20 - 60.00 | 1.8699 times | Fri 05 December 2025 | 60.00 (3.45%) | 58.00 | 53.20 - 60.00 | 1.4228 times | Fri 28 November 2025 | 58.00 (-1.69%) | 59.00 | 57.50 - 59.00 | 0.4878 times | Fri 21 November 2025 | 59.00 (-1.67%) | 59.00 | 55.30 - 59.50 | 0.7724 times | Fri 14 November 2025 | 60.00 (0%) | 57.05 | 57.05 - 62.00 | 0.935 times | Tue 04 November 2025 | 60.00 (0%) | 59.85 | 58.25 - 60.00 | 0.5285 times | Fri 31 October 2025 | 60.00 (-0.33%) | 60.20 | 59.95 - 63.00 | 0.935 times | Fri 24 October 2025 | 60.20 (0.33%) | 60.50 | 58.95 - 62.00 | 1.748 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 49 and 58
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 55.666666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 0.5436 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.2334 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 0.7317 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 1.9791 times | Fri 29 August 2025 | 64.55 (-0.46%) | 66.40 | 54.05 - 67.20 | 1.5261 times | Thu 31 July 2025 | 64.85 (0%) | 84.00 | 64.05 - 84.00 | 0.9861 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShriHare
Strong yearly Stock price targets for ShriHare SHKSIL_SM are 37 and 70
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 63.666666666667 |
| Yearly Target 4 | 76.33 |
| Yearly Target 5 | 96.67 |
Yearly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 56.00 (0%) | 84.00 | 51.00 - 84.00 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriHare
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriHare (SHKSIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriHare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriHare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriHare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriHare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriHare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.42 and ShriHare SHKSIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriHare SHKSIL_SM stock. Volume based technical analysis of ShriHare SHKSIL_SM stock is negative.
ShriHare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 55.33 |
| 20 day DMA | 56.39 |
| 35 day DMA | 57.78 |
| 50 day DMA | 58.83 |
| 100 day DMA | 62.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 55.89 | 55.83 |
| 12 day EMA | 55.86 | 55.84 | 55.81 |
| 20 day EMA | 56.42 | 56.46 | 56.51 |
| 35 day EMA | 57.61 | 57.7 | 57.8 |
| 50 day EMA | 58.92 | 59.04 | 59.16 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 55.18 | 54.4 |
| 12 day SMA | 55.33 | 55.65 | 55.65 |
| 20 day SMA | 56.39 | 56.49 | 56.59 |
| 35 day SMA | 57.78 | 57.9 | 58.02 |
| 50 day SMA | 58.83 | 58.98 | 59.15 |
| 100 day SMA | 62.65 | 62.82 | 62.99 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
