Munafa Stock Market Course + Intraday & FNO calls 
ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHKSIL_SM
- Forcast & Targets SHKSIL_SM
- SHKSIL_SM Experts view
- Tomorrow's Movement SHKSIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHKSIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriHare
Strong intraday Stock price targets for ShriHare are 33.35 and 33.35
| Intraday Target 1 | 33.35 |
| Intraday Target 2 | 33.35 |
| Intraday Target 3 | 33.35 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 33.35 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.35 (-0.74%) | 33.35 | 33.35 - 33.35 | 0.2326 times | Mon 28 September 2026 | 33.60 (-0.59%) | 32.50 | 32.50 - 33.60 | 1.1628 times | Fri 25 September 2026 | 33.80 (-3.01%) | 33.15 | 33.15 - 33.80 | 0.9302 times | Thu 24 September 2026 | 34.85 (2.8%) | 34.80 | 34.80 - 34.95 | 0.4651 times | Wed 23 September 2026 | 33.90 (3.2%) | 32.70 | 32.00 - 33.90 | 1.1628 times | Tue 22 September 2026 | 32.85 (-7.46%) | 33.25 | 31.00 - 33.25 | 2.7907 times | Mon 21 September 2026 | 35.50 (4.41%) | 35.50 | 35.50 - 35.50 | 0.2326 times | Thu 17 September 2026 | 34.00 (0%) | 34.10 | 34.00 - 35.00 | 1.3953 times | Wed 16 September 2026 | 34.00 (-5.42%) | 34.05 | 34.00 - 34.05 | 0.4651 times | Tue 15 September 2026 | 35.95 (-0.42%) | 34.00 | 34.00 - 36.90 | 1.1628 times | Fri 11 September 2026 | 36.10 (1.98%) | 35.00 | 35.00 - 36.10 | 1.1628 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 32.93 and 34.03
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.35 (-1.33%) | 32.50 | 32.50 - 33.60 | 0.2778 times | Fri 25 September 2026 | 33.80 (-0.59%) | 35.50 | 31.00 - 35.50 | 1.1111 times | Thu 17 September 2026 | 34.00 (-5.82%) | 34.00 | 34.00 - 36.90 | 0.6019 times | Fri 11 September 2026 | 36.10 (6.18%) | 34.00 | 31.10 - 36.10 | 1.4815 times | Fri 04 September 2026 | 34.00 (-0.15%) | 33.20 | 30.20 - 36.50 | 2.963 times | Thu 27 August 2026 | 34.05 (-1.02%) | 32.80 | 32.80 - 35.00 | 0.7407 times | Fri 21 August 2026 | 34.40 (-7.03%) | 37.50 | 34.40 - 37.50 | 1.0648 times | Fri 14 August 2026 | 37.00 (-11.9%) | 38.30 | 36.90 - 40.00 | 0.9722 times | Wed 05 August 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.0463 times | Wed 29 July 2026 | 40.00 (0%) | 37.95 | 36.95 - 40.25 | 0.7407 times | Thu 23 July 2026 | 40.00 (-4.08%) | 41.85 | 40.00 - 41.85 | 0.0926 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 31.78 and 38.48
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 33.483333333333 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.35 (-0.45%) | 33.00 | 30.20 - 36.90 | 1.2021 times | Mon 31 August 2026 | 33.50 (-16.25%) | 42.00 | 32.80 - 42.00 | 0.5788 times | Wed 29 July 2026 | 40.00 (0%) | 40.00 | 34.95 - 42.00 | 0.6233 times | Thu 25 June 2026 | 40.00 (-8.88%) | 41.65 | 35.00 - 42.00 | 0.7747 times | Fri 29 May 2026 | 43.90 (-2.12%) | 42.50 | 40.00 - 46.00 | 0.3384 times | Wed 29 April 2026 | 44.85 (16.49%) | 38.50 | 38.50 - 47.00 | 0.5521 times | Mon 30 March 2026 | 38.50 (-10.47%) | 43.25 | 38.00 - 44.00 | 2.9831 times | Thu 26 February 2026 | 43.00 (-18.1%) | 51.00 | 42.05 - 51.95 | 1.1576 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.4007 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 1.3891 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.5966 times |
Yearly price and charts ShriHare
Strong yearly Stock price targets for ShriHare SHKSIL_SM are 15.88 and 47.68
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 41.85 |
| Yearly Target 4 | 53.5 |
| Yearly Target 5 | 73.65 |
Yearly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.35 (-40.45%) | 53.05 | 30.20 - 62.00 | 0.7192 times | Tue 30 December 2025 | 56.00 (0%) | 84.00 | 51.00 - 84.00 | 1.2808 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriHare
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriHare (SHKSIL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShriHare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriHare in short term but the buy signal is initial and weak.
ShriHare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriHare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriHare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and ShriHare SHKSIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriHare SHKSIL_SM stock. Volume based technical analysis of ShriHare SHKSIL_SM stock is negative.
ShriHare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.01 |
| 35 day DMA | 35.26 |
| 50 day DMA | 36.16 |
| 100 day DMA | 38.87 |
| 150 day DMA | 42.86 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.97 | 34.15 |
| 12 day EMA | 34.05 | 34.18 | 34.29 |
| 20 day EMA | 34.37 | 34.48 | 34.57 |
| 35 day EMA | 35.25 | 35.36 | 35.46 |
| 50 day EMA | 36.17 | 36.29 | 36.4 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.8 | 34.18 |
| 12 day SMA | 34.44 | 34.41 | 34.2 |
| 20 day SMA | 34.01 | 34.05 | 34.08 |
| 35 day SMA | 35.26 | 35.46 | 35.64 |
| 50 day SMA | 36.16 | 36.3 | 36.46 |
| 100 day SMA | 38.87 | 38.96 | 39.06 |
| 150 day SMA | 42.86 | 43.04 | 43.19 |
| 200 day SMA | 47.79 | 47.99 | 48.19 |
Videos related to: ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
