Munafa Stock Market Course + Intraday & FNO calls 
ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHKSIL_SM
- Forcast & Targets SHKSIL_SM
- SHKSIL_SM Experts view
- Tomorrow's Movement SHKSIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHKSIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriHare
Strong intraday Stock price targets for ShriHare are 55.08 and 58.03
| Intraday Target 1 | 54.42 |
| Intraday Target 2 | 55.73 |
| Intraday Target 3 | 57.366666666667 |
| Intraday Target 4 | 58.68 |
| Intraday Target 5 | 60.32 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.05 (-4.92%) | 59.00 | 56.05 - 59.00 | 1.8841 times | Fri 05 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.5797 times | Wed 03 December 2025 | 60.00 (6.19%) | 55.20 | 53.20 - 60.00 | 2.1739 times | Tue 02 December 2025 | 56.50 (0%) | 56.70 | 56.50 - 56.70 | 0.2899 times | Mon 01 December 2025 | 56.50 (-2.59%) | 58.00 | 56.50 - 58.00 | 2.029 times | Fri 28 November 2025 | 58.00 (0.17%) | 58.00 | 58.00 - 58.00 | 0.4348 times | Tue 25 November 2025 | 57.90 (-0.17%) | 58.40 | 57.90 - 58.40 | 0.2899 times | Mon 24 November 2025 | 58.00 (-1.69%) | 59.00 | 57.50 - 59.00 | 1.0145 times | Fri 21 November 2025 | 59.00 (-0.34%) | 59.00 | 55.30 - 59.00 | 0.7246 times | Wed 19 November 2025 | 59.20 (0.42%) | 58.25 | 58.25 - 59.50 | 0.5797 times | Tue 18 November 2025 | 58.95 (-0.08%) | 57.10 | 57.10 - 59.00 | 0.4348 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 55.08 and 58.03
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 57.366666666667 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.05 (-4.92%) | 59.00 | 56.05 - 59.00 | 0.4063 times | Fri 05 December 2025 | 60.00 (3.45%) | 58.00 | 53.20 - 60.00 | 1.0938 times | Fri 28 November 2025 | 58.00 (-1.69%) | 59.00 | 57.50 - 59.00 | 0.375 times | Fri 21 November 2025 | 59.00 (-1.67%) | 59.00 | 55.30 - 59.50 | 0.5938 times | Fri 14 November 2025 | 60.00 (0%) | 57.05 | 57.05 - 62.00 | 0.7188 times | Tue 04 November 2025 | 60.00 (0%) | 59.85 | 58.25 - 60.00 | 0.4063 times | Fri 31 October 2025 | 60.00 (-0.33%) | 60.20 | 59.95 - 63.00 | 0.7188 times | Fri 24 October 2025 | 60.20 (0.33%) | 60.50 | 58.95 - 62.00 | 1.3438 times | Fri 17 October 2025 | 60.00 (-1.72%) | 62.00 | 58.50 - 63.00 | 1.7188 times | Fri 10 October 2025 | 61.05 (-4.98%) | 64.05 | 60.90 - 65.00 | 2.625 times | Fri 03 October 2025 | 64.25 (2.47%) | 63.50 | 60.00 - 65.95 | 1.3125 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 51.73 and 58.53
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 56.75 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.05 (-1.64%) | 58.00 | 53.20 - 60.00 | 0.1784 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.2491 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 0.7807 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 2.1115 times | Fri 29 August 2025 | 64.55 (-0.46%) | 66.40 | 54.05 - 67.20 | 1.6283 times | Thu 31 July 2025 | 64.85 (0%) | 84.00 | 64.05 - 84.00 | 1.052 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShriHare
Strong yearly Stock price targets for ShriHare SHKSIL_SM are 39.73 and 70.53
| Yearly Target 1 | 33.95 |
| Yearly Target 2 | 45.5 |
| Yearly Target 3 | 64.75 |
| Yearly Target 4 | 76.3 |
| Yearly Target 5 | 95.55 |
Yearly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.05 (0%) | 84.00 | 53.20 - 84.00 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriHare
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM looks bearish. It has broken an important moving average level of 59.08 with high volumes
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriHare (SHKSIL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShriHare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriHare in short term but the buy signal is initial and weak.
ShriHare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriHare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriHare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.16 and ShriHare SHKSIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriHare SHKSIL_SM stock. Volume based technical analysis of ShriHare SHKSIL_SM stock is negative.
ShriHare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 58.34 |
| 20 day DMA | 58.98 |
| 35 day DMA | 59.96 |
| 50 day DMA | 62.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.81 | 58.21 |
| 12 day EMA | 58.51 | 58.77 | 58.55 |
| 20 day EMA | 59.14 | 59.36 | 59.29 |
| 35 day EMA | 60.85 | 61.07 | 61.13 |
| 50 day EMA | 62.55 | 62.77 | 62.88 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 58.2 | 57.78 |
| 12 day SMA | 58.34 | 58.59 | 58.57 |
| 20 day SMA | 58.98 | 59.28 | 59.28 |
| 35 day SMA | 59.96 | 60.13 | 60.23 |
| 50 day SMA | 62.09 | 62.33 | 62.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
