Munafa Stock Market Course + Intraday & FNO calls 
ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHKSIL_SM
- Forcast & Targets SHKSIL_SM
- SHKSIL_SM Experts view
- Tomorrow's Movement SHKSIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHKSIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriHare
Strong intraday Stock price targets for ShriHare are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.678 times | Wed 03 December 2025 | 60.00 (6.19%) | 55.20 | 53.20 - 60.00 | 2.5424 times | Tue 02 December 2025 | 56.50 (0%) | 56.70 | 56.50 - 56.70 | 0.339 times | Mon 01 December 2025 | 56.50 (-2.59%) | 58.00 | 56.50 - 58.00 | 2.3729 times | Fri 28 November 2025 | 58.00 (0.17%) | 58.00 | 58.00 - 58.00 | 0.5085 times | Tue 25 November 2025 | 57.90 (-0.17%) | 58.40 | 57.90 - 58.40 | 0.339 times | Mon 24 November 2025 | 58.00 (-1.69%) | 59.00 | 57.50 - 59.00 | 1.1864 times | Fri 21 November 2025 | 59.00 (-0.34%) | 59.00 | 55.30 - 59.00 | 0.8475 times | Wed 19 November 2025 | 59.20 (0.42%) | 58.25 | 58.25 - 59.50 | 0.678 times | Tue 18 November 2025 | 58.95 (-0.08%) | 57.10 | 57.10 - 59.00 | 0.5085 times | Mon 17 November 2025 | 59.00 (-1.67%) | 59.00 | 58.10 - 59.00 | 1.1864 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 56.6 and 63.4
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 57.733333333333 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.00 (3.45%) | 58.00 | 53.20 - 60.00 | 1.0029 times | Fri 28 November 2025 | 58.00 (-1.69%) | 59.00 | 57.50 - 59.00 | 0.3438 times | Fri 21 November 2025 | 59.00 (-1.67%) | 59.00 | 55.30 - 59.50 | 0.5444 times | Fri 14 November 2025 | 60.00 (0%) | 57.05 | 57.05 - 62.00 | 0.659 times | Tue 04 November 2025 | 60.00 (0%) | 59.85 | 58.25 - 60.00 | 0.3725 times | Fri 31 October 2025 | 60.00 (-0.33%) | 60.20 | 59.95 - 63.00 | 0.659 times | Fri 24 October 2025 | 60.20 (0.33%) | 60.50 | 58.95 - 62.00 | 1.2321 times | Fri 17 October 2025 | 60.00 (-1.72%) | 62.00 | 58.50 - 63.00 | 1.5759 times | Fri 10 October 2025 | 61.05 (-4.98%) | 64.05 | 60.90 - 65.00 | 2.4069 times | Fri 03 October 2025 | 64.25 (2.47%) | 63.50 | 60.00 - 65.95 | 1.2034 times | Fri 26 September 2025 | 62.70 (-12.43%) | 70.15 | 62.00 - 73.70 | 3.8109 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 56.6 and 63.4
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 57.733333333333 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.00 (3.45%) | 58.00 | 53.20 - 60.00 | 0.1312 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.2511 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 0.787 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 2.1287 times | Fri 29 August 2025 | 64.55 (-0.46%) | 66.40 | 54.05 - 67.20 | 1.6415 times | Thu 31 July 2025 | 64.85 (0%) | 84.00 | 64.05 - 84.00 | 1.0606 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShriHare
Strong yearly Stock price targets for ShriHare SHKSIL_SM are 41.2 and 72
| Yearly Target 1 | 34.93 |
| Yearly Target 2 | 47.47 |
| Yearly Target 3 | 65.733333333333 |
| Yearly Target 4 | 78.27 |
| Yearly Target 5 | 96.53 |
Yearly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.00 (0%) | 84.00 | 53.20 - 84.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriHare
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Hare SHKSIL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.5
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriHare (SHKSIL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriHare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriHare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriHare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriHare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriHare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and ShriHare SHKSIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriHare SHKSIL_SM stock. Volume based technical analysis of ShriHare SHKSIL_SM stock is negative.
ShriHare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 58.59 |
| 20 day DMA | 59.28 |
| 35 day DMA | 60.13 |
| 50 day DMA | 62.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 58.21 | 57.32 |
| 12 day EMA | 58.77 | 58.55 | 58.29 |
| 20 day EMA | 59.36 | 59.29 | 59.21 |
| 35 day EMA | 61.1 | 61.17 | 61.24 |
| 50 day EMA | 62.83 | 62.95 | 63.07 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 57.78 | 57.38 |
| 12 day SMA | 58.59 | 58.57 | 58.46 |
| 20 day SMA | 59.28 | 59.28 | 59.29 |
| 35 day SMA | 60.13 | 60.23 | 60.35 |
| 50 day SMA | 62.33 | 62.58 | 62.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
