Munafa Stock Market Course + Intraday & FNO calls 
ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAUM
- Forcast & Targets SHIVAUM
- SHIVAUM Experts view
- Tomorrow's Movement SHIVAUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivAum
Strong intraday Stock price targets for ShivAum are 415.33 and 438.73
| Intraday Target 1 | 411.08 |
| Intraday Target 2 | 419.57 |
| Intraday Target 3 | 434.48333333333 |
| Intraday Target 4 | 442.97 |
| Intraday Target 5 | 457.88 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 428.05 (-2.93%) | 440.10 | 426.00 - 449.40 | 0.3275 times | Fri 31 July 2026 | 440.95 (2.31%) | 442.65 | 435.00 - 445.15 | 0.3104 times | Thu 30 July 2026 | 431.00 (-2.53%) | 437.20 | 431.00 - 442.55 | 0.2228 times | Wed 29 July 2026 | 442.20 (3.52%) | 459.80 | 430.00 - 459.80 | 2.1834 times | Tue 28 July 2026 | 427.15 (9.99%) | 400.00 | 385.00 - 427.15 | 1.1091 times | Mon 27 July 2026 | 388.35 (-0.74%) | 387.00 | 385.00 - 397.95 | 0.0264 times | Fri 24 July 2026 | 391.25 (-2.76%) | 402.00 | 365.00 - 402.00 | 0.214 times | Thu 23 July 2026 | 402.35 (-0.54%) | 405.55 | 395.00 - 418.95 | 0.1334 times | Wed 22 July 2026 | 404.55 (-3.17%) | 415.75 | 399.00 - 431.00 | 0.4282 times | Tue 21 July 2026 | 417.80 (3.16%) | 415.00 | 410.00 - 440.00 | 5.0447 times | Mon 20 July 2026 | 405.00 (-2.8%) | 414.00 | 405.00 - 417.00 | 0.0595 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 415.33 and 438.73
| Weekly Target 1 | 411.08 |
| Weekly Target 2 | 419.57 |
| Weekly Target 3 | 434.48333333333 |
| Weekly Target 4 | 442.97 |
| Weekly Target 5 | 457.88 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 428.05 (-2.93%) | 440.10 | 426.00 - 449.40 | 0.0735 times | Fri 31 July 2026 | 440.95 (12.7%) | 387.00 | 385.00 - 459.80 | 0.8638 times | Fri 24 July 2026 | 391.25 (-6.1%) | 414.00 | 365.00 - 440.00 | 1.3185 times | Fri 17 July 2026 | 416.65 (-1.96%) | 428.00 | 390.00 - 467.50 | 5.8634 times | Fri 10 July 2026 | 425.00 (0.11%) | 451.00 | 383.45 - 474.00 | 1.8437 times | Fri 03 July 2026 | 424.55 (4.83%) | 445.50 | 378.00 - 445.50 | 0.0251 times | Thu 25 June 2026 | 405.00 (9.46%) | 370.00 | 346.50 - 407.00 | 0.0061 times | Fri 19 June 2026 | 370.00 (2.78%) | 360.00 | 360.00 - 372.45 | 0.001 times | Fri 12 June 2026 | 360.00 (7.78%) | 344.00 | 335.00 - 360.00 | 0.0043 times | Fri 05 June 2026 | 334.00 (5.3%) | 318.00 | 318.00 - 334.70 | 0.0006 times | Fri 29 May 2026 | 317.20 (-4.33%) | 331.55 | 317.20 - 333.20 | 0.0015 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 415.33 and 438.73
| Monthly Target 1 | 411.08 |
| Monthly Target 2 | 419.57 |
| Monthly Target 3 | 434.48333333333 |
| Monthly Target 4 | 442.97 |
| Monthly Target 5 | 457.88 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 428.05 (-2.93%) | 440.10 | 426.00 - 449.40 | 0.0669 times | Fri 31 July 2026 | 440.95 (12.54%) | 415.00 | 365.00 - 474.00 | 9.0201 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.0211 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0031 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.2161 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.1276 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0119 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.0414 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.4832 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0086 times | Mon 03 August 2026 | (0%) | - | 0 times |
Yearly price and charts ShivAum
Strong yearly Stock price targets for ShivAum SHIVAUM are 351.53 and 550.53
| Yearly Target 1 | 193.35 |
| Yearly Target 2 | 310.7 |
| Yearly Target 3 | 392.35 |
| Yearly Target 4 | 509.7 |
| Yearly Target 5 | 591.35 |
Yearly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 428.05 (43.52%) | 296.80 | 275.00 - 474.00 | 1.9016 times | Wed 31 December 2025 | 298.25 (0%) | 300.00 | 280.00 - 327.80 | 0.0984 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 16 points
Upper Bollinger band is at 449 and lower is at 388, while middle bands are at 403 and 434
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.
ShivAum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivAum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivAum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.09 and ShivAum SHIVAUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.
ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 433.87 |
| 12 day DMA | 416.28 |
| 20 day DMA | 418.08 |
| 35 day DMA | 404.61 |
| 50 day DMA | 382.81 |
| 100 day DMA | 343.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.68 | 429 | 423.03 |
| 12 day EMA | 420.84 | 419.53 | 415.64 |
| 20 day EMA | 414.47 | 413.04 | 410.1 |
| 35 day EMA | 399.02 | 397.31 | 394.74 |
| 50 day EMA | 384.69 | 382.92 | 380.55 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.87 | 425.93 | 415.99 |
| 12 day SMA | 416.28 | 414.69 | 412.05 |
| 20 day SMA | 418.08 | 416.72 | 415.9 |
| 35 day SMA | 404.61 | 402.54 | 400.11 |
| 50 day SMA | 382.81 | 380.81 | 378.87 |
| 100 day SMA | 343.92 | 343.18 | 342.05 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shiv Aum SHIVAUM
EPS is 5.47 and PE is: 78.25
Last quarter profit: (March 2026 quarter) 4.38 crores (154.65%)
Debt: 94.02 in crores
Market capitalization: 550.82
EPS is 3.71 and PE is: 115.38
Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)
Debt: 74.96 in crores
Market capitalization: 472.75
Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
