Munafa Stock Market Course + Intraday & FNO calls 
ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAUM
- Forcast & Targets SHIVAUM
- SHIVAUM Experts view
- Tomorrow's Movement SHIVAUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivAum
Strong intraday Stock price targets for ShivAum are 463.9 and 472.65
| Intraday Target 1 | 462.43 |
| Intraday Target 2 | 465.37 |
| Intraday Target 3 | 471.18333333333 |
| Intraday Target 4 | 474.12 |
| Intraday Target 5 | 479.93 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 468.30 (0.05%) | 470.30 | 468.25 - 477.00 | 0.0345 times | Thu 17 September 2026 | 468.05 (-0.2%) | 468.15 | 468.00 - 469.95 | 0.0047 times | Wed 16 September 2026 | 469.00 (-0.21%) | 475.80 | 469.00 - 475.80 | 0.0203 times | Tue 15 September 2026 | 470.00 (0.99%) | 484.35 | 463.50 - 484.90 | 0.0087 times | Fri 11 September 2026 | 465.40 (0.86%) | 476.00 | 462.05 - 476.00 | 0.142 times | Thu 10 September 2026 | 461.45 (-0.62%) | 465.00 | 400.00 - 476.00 | 9.5747 times | Wed 09 September 2026 | 464.35 (0.68%) | 464.05 | 460.55 - 465.00 | 0.0154 times | Tue 08 September 2026 | 461.20 (1.65%) | 460.00 | 451.50 - 470.00 | 0.1589 times | Mon 07 September 2026 | 453.70 (1.26%) | 455.00 | 450.50 - 459.40 | 0.0298 times | Fri 04 September 2026 | 448.05 (-0.43%) | 449.90 | 448.00 - 455.00 | 0.0111 times | Thu 03 September 2026 | 450.00 (0.4%) | 450.00 | 448.00 - 460.00 | 0.2318 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 455.2 and 476.6
| Weekly Target 1 | 450.83 |
| Weekly Target 2 | 459.57 |
| Weekly Target 3 | 472.23333333333 |
| Weekly Target 4 | 480.97 |
| Weekly Target 5 | 493.63 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 468.30 (0.62%) | 484.35 | 463.50 - 484.90 | 0.0295 times | Fri 11 September 2026 | 465.40 (3.87%) | 455.00 | 400.00 - 476.00 | 4.3005 times | Fri 04 September 2026 | 448.05 (0.69%) | 450.00 | 423.05 - 483.90 | 0.6161 times | Fri 28 August 2026 | 445.00 (0.19%) | 447.45 | 440.00 - 462.15 | 0.6828 times | Fri 21 August 2026 | 444.15 (-0.66%) | 450.60 | 442.00 - 450.60 | 0.6729 times | Fri 14 August 2026 | 447.10 (6.2%) | 435.50 | 423.00 - 474.05 | 0.7318 times | Fri 07 August 2026 | 421.00 (-4.52%) | 440.10 | 415.10 - 449.40 | 0.0798 times | Fri 31 July 2026 | 440.95 (12.7%) | 387.00 | 385.00 - 459.80 | 0.3099 times | Fri 24 July 2026 | 391.25 (-6.1%) | 414.00 | 365.00 - 440.00 | 0.4731 times | Fri 17 July 2026 | 416.65 (-1.96%) | 428.00 | 390.00 - 467.50 | 2.1037 times | Fri 10 July 2026 | 425.00 (0.11%) | 451.00 | 383.45 - 474.00 | 0.6615 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 434.15 and 519.05
| Monthly Target 1 | 366.17 |
| Monthly Target 2 | 417.23 |
| Monthly Target 3 | 451.06666666667 |
| Monthly Target 4 | 502.13 |
| Monthly Target 5 | 535.97 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 468.30 (5%) | 447.00 | 400.00 - 484.90 | 4.4834 times | Mon 31 August 2026 | 446.00 (1.15%) | 440.10 | 415.10 - 474.05 | 1.9699 times | Fri 31 July 2026 | 440.95 (12.54%) | 415.00 | 365.00 - 474.00 | 3.2235 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.0075 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0011 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.0772 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.0456 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0043 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.0148 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.1727 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0031 times |
Yearly price and charts ShivAum
Strong yearly Stock price targets for ShivAum SHIVAUM are 371.65 and 581.55
| Yearly Target 1 | 199.5 |
| Yearly Target 2 | 333.9 |
| Yearly Target 3 | 409.4 |
| Yearly Target 4 | 543.8 |
| Yearly Target 5 | 619.3 |
Yearly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 468.30 (57.02%) | 296.80 | 275.00 - 484.90 | 1.9649 times | Wed 31 December 2025 | 298.25 (0%) | 300.00 | 280.00 - 327.80 | 0.0351 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 461.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM is strongly bullish. It has broken a strong resistance of 465 and is expected to move up further.
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 455 and price is deviating by 11 points
Upper Bollinger band is at 475 and lower is at 435, while middle bands are at 445 and 465
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.
ShivAum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivAum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivAum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.52 and ShivAum SHIVAUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.
ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 468.15 |
| 12 day DMA | 460.64 |
| 20 day DMA | 454.25 |
| 35 day DMA | 446.1 |
| 50 day DMA | 436.26 |
| 100 day DMA | 392.43 |
| 150 day DMA | 361.57 |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.05 | 466.42 | 465.61 |
| 12 day EMA | 461.61 | 460.39 | 459 |
| 20 day EMA | 456.08 | 454.79 | 453.39 |
| 35 day EMA | 446.82 | 445.56 | 444.24 |
| 50 day EMA | 438.41 | 437.19 | 435.93 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.15 | 466.78 | 466.04 |
| 12 day SMA | 460.64 | 458.98 | 457.14 |
| 20 day SMA | 454.25 | 453.08 | 452.04 |
| 35 day SMA | 446.1 | 445.03 | 444.3 |
| 50 day SMA | 436.26 | 435.44 | 434.58 |
| 100 day SMA | 392.43 | 390.5 | 388.57 |
| 150 day SMA | 361.57 | 360.33 | 359.09 |
| 200 day SMA |
Fundamentals, profit and EPS of Shiv Aum SHIVAUM
EPS is 5.47 and PE is: 85.61
Last quarter profit: (March 2026 quarter) 4.38 crores (154.65%)
Debt: 94.02 in crores
Market capitalization: 550.82
EPS is 3.71 and PE is: 126.23
Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)
Debt: 74.96 in crores
Market capitalization: 472.75
Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
