Munafa Stock Market Course + Intraday & FNO calls 
ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAUM
- Forcast & Targets SHIVAUM
- SHIVAUM Experts view
- Tomorrow's Movement SHIVAUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivAum
Strong intraday Stock price targets for ShivAum are 537.13 and 575.18
| Intraday Target 1 | 509.03 |
| Intraday Target 2 | 527.17 |
| Intraday Target 3 | 547.08333333333 |
| Intraday Target 4 | 565.22 |
| Intraday Target 5 | 585.13 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 545.30 (0.64%) | 544.00 | 528.95 - 567.00 | 0.7541 times | Thu 29 October 2026 | 541.85 (-0.66%) | 556.35 | 540.00 - 596.95 | 0.4065 times | Wed 28 October 2026 | 545.45 (0.99%) | 540.00 | 536.00 - 558.00 | 2.6436 times | Tue 27 October 2026 | 540.10 (-0.5%) | 542.00 | 540.00 - 566.95 | 3.1617 times | Mon 26 October 2026 | 542.80 (0.52%) | 548.50 | 542.00 - 549.85 | 0.0319 times | Fri 23 October 2026 | 540.00 (0.19%) | 549.75 | 540.00 - 584.00 | 0.348 times | Thu 22 October 2026 | 539.00 (0%) | 549.75 | 539.00 - 550.70 | 0.0161 times | Wed 21 October 2026 | 539.00 (-2.84%) | 555.85 | 539.00 - 556.20 | 0.0201 times | Mon 19 October 2026 | 554.75 (-0.92%) | 560.00 | 551.00 - 560.00 | 0.0406 times | Fri 16 October 2026 | 559.90 (1.56%) | 552.20 | 528.65 - 560.00 | 2.5774 times | Thu 15 October 2026 | 551.30 (0.05%) | 551.00 | 551.00 - 555.00 | 0.0012 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 503.13 and 571.13
| Weekly Target 1 | 489.07 |
| Weekly Target 2 | 517.18 |
| Weekly Target 3 | 557.06666666667 |
| Weekly Target 4 | 585.18 |
| Weekly Target 5 | 625.07 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 545.30 (0.98%) | 548.50 | 528.95 - 596.95 | 2.0423 times | Fri 23 October 2026 | 540.00 (-3.55%) | 560.00 | 539.00 - 584.00 | 0.124 times | Fri 16 October 2026 | 559.90 (1.29%) | 559.15 | 528.65 - 561.05 | 0.7607 times | Fri 09 October 2026 | 552.75 (-0.33%) | 535.50 | 525.05 - 563.90 | 0.1907 times | Thu 01 October 2026 | 554.60 (8.71%) | 515.05 | 512.00 - 559.50 | 0.5422 times | Fri 25 September 2026 | 510.15 (8.94%) | 471.00 | 460.00 - 519.50 | 2.3523 times | Fri 18 September 2026 | 468.30 (0.62%) | 484.35 | 463.50 - 484.90 | 0.0209 times | Fri 11 September 2026 | 465.40 (3.87%) | 455.00 | 400.00 - 476.00 | 3.0468 times | Fri 04 September 2026 | 448.05 (0.69%) | 450.00 | 423.05 - 483.90 | 0.4365 times | Fri 28 August 2026 | 445.00 (0.19%) | 447.45 | 440.00 - 462.15 | 0.4837 times | Fri 21 August 2026 | 444.15 (-0.66%) | 450.60 | 442.00 - 450.60 | 0.4767 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 499.23 and 571.13
| Monthly Target 1 | 483.87 |
| Monthly Target 2 | 514.58 |
| Monthly Target 3 | 555.76666666667 |
| Monthly Target 4 | 586.48 |
| Monthly Target 5 | 627.67 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 545.30 (-2.13%) | 559.50 | 525.05 - 596.95 | 2.2837 times | Wed 30 September 2026 | 557.15 (24.92%) | 447.00 | 400.00 - 559.10 | 4.6672 times | Mon 31 August 2026 | 446.00 (1.15%) | 440.10 | 415.10 - 474.05 | 1.124 times | Fri 31 July 2026 | 440.95 (12.54%) | 415.00 | 365.00 - 474.00 | 1.8393 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.0043 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0006 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.0441 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.026 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0024 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.0084 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.0985 times |
Yearly price and charts ShivAum
Strong yearly Stock price targets for ShivAum SHIVAUM are 410.15 and 732.1
| Yearly Target 1 | 150.47 |
| Yearly Target 2 | 347.88 |
| Yearly Target 3 | 472.41666666667 |
| Yearly Target 4 | 669.83 |
| Yearly Target 5 | 794.37 |
Yearly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 545.30 (82.83%) | 296.80 | 275.00 - 596.95 | 1.9801 times | Wed 31 December 2025 | 298.25 (0%) | 300.00 | 280.00 - 327.80 | 0.0199 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 543.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 549 and price is deviating by 7 points
Upper Bollinger band is at 562 and lower is at 536, while middle bands are at 543 and 556
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivAum (SHIVAUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivAum in short term but the sell signal is initial and weak.
ShivAum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivAum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivAum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.14 and ShivAum SHIVAUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.
ShivAum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 543.1 |
| 12 day DMA | 545.87 |
| 20 day DMA | 548.76 |
| 35 day DMA | 526.08 |
| 50 day DMA | 502.46 |
| 100 day DMA | 454.53 |
| 150 day DMA | 406.4 |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.69 | 542.89 | 543.41 |
| 12 day EMA | 543.9 | 543.65 | 543.98 |
| 20 day EMA | 539.4 | 538.78 | 538.46 |
| 35 day EMA | 522 | 520.63 | 519.38 |
| 50 day EMA | 501.86 | 500.09 | 498.39 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.1 | 542.04 | 541.47 |
| 12 day SMA | 545.87 | 546.42 | 547.19 |
| 20 day SMA | 548.76 | 549.36 | 549.53 |
| 35 day SMA | 526.08 | 523.67 | 521.16 |
| 50 day SMA | 502.46 | 500.4 | 498.46 |
| 100 day SMA | 454.53 | 452.41 | 450.17 |
| 150 day SMA | 406.4 | 404.92 | 403.29 |
| 200 day SMA |
Fundamentals, profit and EPS of Shiv Aum SHIVAUM
EPS is 5.47 and PE is: 99.69
Last quarter profit: (March 2026 quarter) 4.38 crores (154.65%)
Debt: 94.02 in crores
Market capitalization: 550.82
EPS is 3.71 and PE is: 146.98
Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)
Debt: 74.96 in crores
Market capitalization: 472.75
Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
