Munafa Stock Market Course + Intraday & FNO calls 
ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAUM
- Forcast & Targets SHIVAUM
- SHIVAUM Experts view
- Tomorrow's Movement SHIVAUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivAum
Strong intraday Stock price targets for ShivAum are 438.73 and 449.73
| Intraday Target 1 | 436.82 |
| Intraday Target 2 | 440.63 |
| Intraday Target 3 | 447.81666666667 |
| Intraday Target 4 | 451.63 |
| Intraday Target 5 | 458.82 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 444.45 (1%) | 445.05 | 444.00 - 455.00 | 0.2319 times | Tue 25 August 2026 | 440.05 (-0.93%) | 443.35 | 440.00 - 444.10 | 0.0187 times | Mon 24 August 2026 | 444.20 (0.01%) | 447.45 | 440.00 - 450.00 | 4.4062 times | Fri 21 August 2026 | 444.15 (-0.19%) | 449.70 | 443.00 - 450.00 | 2.9942 times | Thu 20 August 2026 | 445.00 (-0.48%) | 447.00 | 445.00 - 450.00 | 0.0652 times | Wed 19 August 2026 | 447.15 (1.17%) | 446.95 | 445.00 - 450.00 | 1.6938 times | Tue 18 August 2026 | 442.00 (-0.7%) | 446.00 | 442.00 - 448.95 | 0.0356 times | Mon 17 August 2026 | 445.10 (-0.45%) | 450.60 | 445.00 - 450.60 | 0.0331 times | Fri 14 August 2026 | 447.10 (0.47%) | 453.95 | 437.00 - 474.05 | 0.1234 times | Thu 13 August 2026 | 445.00 (-1.01%) | 452.85 | 445.00 - 452.85 | 0.3978 times | Wed 12 August 2026 | 449.55 (5.73%) | 450.00 | 426.10 - 455.00 | 0.2278 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 434.73 and 449.73
| Weekly Target 1 | 431.48 |
| Weekly Target 2 | 437.97 |
| Weekly Target 3 | 446.48333333333 |
| Weekly Target 4 | 452.97 |
| Weekly Target 5 | 461.48 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 444.45 (0.07%) | 447.45 | 440.00 - 455.00 | 1.1413 times | Fri 21 August 2026 | 444.15 (-0.66%) | 450.60 | 442.00 - 450.60 | 1.1818 times | Fri 14 August 2026 | 447.10 (6.2%) | 435.50 | 423.00 - 474.05 | 1.2852 times | Fri 07 August 2026 | 421.00 (-4.52%) | 440.10 | 415.10 - 449.40 | 0.1401 times | Fri 31 July 2026 | 440.95 (12.7%) | 387.00 | 385.00 - 459.80 | 0.5443 times | Fri 24 July 2026 | 391.25 (-6.1%) | 414.00 | 365.00 - 440.00 | 0.8309 times | Fri 17 July 2026 | 416.65 (-1.96%) | 428.00 | 390.00 - 467.50 | 3.6949 times | Fri 10 July 2026 | 425.00 (0.11%) | 451.00 | 383.45 - 474.00 | 1.1618 times | Fri 03 July 2026 | 424.55 (4.83%) | 445.50 | 378.00 - 445.50 | 0.0158 times | Thu 25 June 2026 | 405.00 (9.46%) | 370.00 | 346.50 - 407.00 | 0.0039 times | Fri 19 June 2026 | 370.00 (2.78%) | 360.00 | 360.00 - 372.45 | 0.0006 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 429.78 and 488.73
| Monthly Target 1 | 385.58 |
| Monthly Target 2 | 415.02 |
| Monthly Target 3 | 444.53333333333 |
| Monthly Target 4 | 473.97 |
| Monthly Target 5 | 503.48 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 444.45 (0.79%) | 440.10 | 415.10 - 474.05 | 3.5293 times | Fri 31 July 2026 | 440.95 (12.54%) | 415.00 | 365.00 - 474.00 | 5.8759 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.0137 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.002 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.1408 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.0831 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0078 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.027 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.3148 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0056 times | Thu 27 August 2026 | (0%) | - | 0 times |
Yearly price and charts ShivAum
Strong yearly Stock price targets for ShivAum SHIVAUM are 359.73 and 558.78
| Yearly Target 1 | 198.78 |
| Yearly Target 2 | 321.62 |
| Yearly Target 3 | 397.83333333333 |
| Yearly Target 4 | 520.67 |
| Yearly Target 5 | 596.88 |
Yearly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 444.45 (49.02%) | 296.80 | 275.00 - 474.05 | 1.9359 times | Wed 31 December 2025 | 298.25 (0%) | 300.00 | 280.00 - 327.80 | 0.0641 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 440.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 437 and price is deviating by 11 points
Upper Bollinger band is at 458 and lower is at 417, while middle bands are at 427 and 447
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivAum in short term but the sell signal is initial and weak.
ShivAum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivAum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivAum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.75 and ShivAum SHIVAUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.
ShivAum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 443.57 |
| 12 day DMA | 443.25 |
| 20 day DMA | 436.62 |
| 35 day DMA | 426.52 |
| 50 day DMA | 417.38 |
| 100 day DMA | 366.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.34 | 442.79 | 444.16 |
| 12 day EMA | 440.74 | 440.06 | 440.06 |
| 20 day EMA | 435.7 | 434.78 | 434.22 |
| 35 day EMA | 425.78 | 424.68 | 423.78 |
| 50 day EMA | 415.15 | 413.95 | 412.89 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.57 | 444.11 | 444.5 |
| 12 day SMA | 443.25 | 441.89 | 440.3 |
| 20 day SMA | 436.62 | 436.51 | 435.87 |
| 35 day SMA | 426.52 | 425.96 | 425.99 |
| 50 day SMA | 417.38 | 415.79 | 414.19 |
| 100 day SMA | 366.12 | 364.57 | 363.28 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shiv Aum SHIVAUM
EPS is 5.47 and PE is: 81.25
Last quarter profit: (March 2026 quarter) 4.38 crores (154.65%)
Debt: 94.02 in crores
Market capitalization: 550.82
EPS is 3.71 and PE is: 119.8
Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)
Debt: 74.96 in crores
Market capitalization: 472.75
Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
