ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong intraday Stock price targets for ShivAum are 291.15 and 306.15

Intraday Target 1279.1
Intraday Target 2288.2
Intraday Target 3294.1
Intraday Target 4303.2
Intraday Target 5309.1

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Thu 22 January 2026 297.30 (4.39%) 285.00 285.00 - 300.00 0.5022 times
Wed 21 January 2026 284.80 (0%) 285.00 284.80 - 285.00 0.2815 times
Tue 20 January 2026 284.80 (-0.07%) 285.00 280.00 - 285.00 0.3422 times
Mon 19 January 2026 285.00 (-3.68%) 300.00 285.00 - 324.95 0.8389 times
Wed 14 January 2026 295.90 (-0.22%) 296.55 295.10 - 296.55 0.2263 times
Tue 13 January 2026 296.55 (-1.13%) 299.95 296.55 - 299.95 0.0717 times
Mon 12 January 2026 299.95 (-7.54%) 293.05 293.05 - 303.35 0.1325 times
Fri 09 January 2026 324.40 (-2.6%) 333.00 301.65 - 354.95 1.8046 times
Thu 08 January 2026 333.05 (-5.94%) 359.00 319.00 - 359.00 2.3675 times
Wed 07 January 2026 354.10 (8.01%) 327.85 304.20 - 359.60 3.4327 times
Tue 06 January 2026 327.85 (0.02%) 360.00 307.50 - 360.55 7.3344 times

 Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 266.18 and 311.13

Weekly Target 1255.8
Weekly Target 2276.55
Weekly Target 3300.75
Weekly Target 4321.5
Weekly Target 5345.7

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Thu 22 January 2026 297.30 (0.47%) 300.00 280.00 - 324.95 0.079 times
Wed 14 January 2026 295.90 (-8.79%) 293.05 293.05 - 303.35 0.0173 times
Fri 09 January 2026 324.40 (8.86%) 327.80 301.65 - 360.55 0.6012 times
Thu 01 January 2026 298.00 (-0.57%) 301.15 296.70 - 327.80 8.9113 times
Fri 26 December 2025 299.70 (6.28%) 282.00 281.00 - 309.95 0.1658 times
Thu 18 December 2025 282.00 (-5.84%) 282.00 282.00 - 282.10 0.0191 times
Thu 11 December 2025 299.50 (6.21%) 282.00 282.00 - 309.00 0.0167 times
Fri 05 December 2025 282.00 (-1.05%) 299.00 281.00 - 299.00 0.038 times
Fri 28 November 2025 285.00 (-3.06%) 288.00 281.00 - 301.00 0.0493 times
Fri 21 November 2025 294.00 (0%) 298.50 280.00 - 298.50 0.1023 times
Sat 24 January 2026 (0%) - 0 times

 weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 288.65 and 369.2

Monthly Target 1232.07
Monthly Target 2264.68
Monthly Target 3312.61666666667
Monthly Target 4345.23
Monthly Target 5393.17

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Thu 22 January 2026 297.30 (-0.32%) 296.80 280.00 - 360.55 0.2113 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 2.7397 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.049 times
Sat 24 January 2026 (0%) - 0 times

 monthly chart ShivAum

Yearly price and charts ShivAum

Strong yearly Stock price targets for ShivAum SHIVAUM are 288.65 and 369.2

Yearly Target 1232.07
Yearly Target 2264.68
Yearly Target 3312.61666666667
Yearly Target 4345.23
Yearly Target 5393.17

Yearly price and volumes Shiv Aum

Date Closing Open Range Volume
Thu 22 January 2026 297.30 (-0.32%) 296.80 280.00 - 360.55 0.1409 times
Wed 31 December 2025 298.25 (0%) 300.00 280.00 - 327.80 1.8591 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of ShivAum

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 20 points

Upper Bollinger band is at 342 and lower is at 266, while middle bands are at 285 and 323

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.

ShivAum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShivAum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivAum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.34 and ShivAum SHIVAUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.

ShivAum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 289.56
12 day DMA 309.29
20 day DMA 303.62
35 day DMA 296.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA293.19291.13294.3
12 day EMA298.99299.3301.94
20 day EMA299.75300.01301.61
35 day EMA294.22294.04294.58
50 day EMA000

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA289.56289.41292.44
12 day SMA309.29309.35310.47
20 day SMA303.62302.86302.72
35 day SMA296.2295.78296.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shiv Aum SHIVAUM

EPS is 3.50 and PE is: 84.94

Last quarter profit: (September 2025 quarter) 2.61 crores (-65.25%)

Debt: 74.96 in crores

Market capitalization: 409.37

EPS is 7.11 and PE is: 41.81

Last quarter profit: (June 2025 quarter) 2.15 crores (-31.31%)

Debt: 93.18 in crores

Market capitalization: 421.61

Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top