ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAUM
- Forcast & Targets SHIVAUM
- SHIVAUM Experts view
- Tomorrow's Movement SHIVAUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivAum
Strong intraday Stock price targets for ShivAum are 291.15 and 306.15
| Intraday Target 1 | 279.1 |
| Intraday Target 2 | 288.2 |
| Intraday Target 3 | 294.1 |
| Intraday Target 4 | 303.2 |
| Intraday Target 5 | 309.1 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 297.30 (4.39%) | 285.00 | 285.00 - 300.00 | 0.5022 times | Wed 21 January 2026 | 284.80 (0%) | 285.00 | 284.80 - 285.00 | 0.2815 times | Tue 20 January 2026 | 284.80 (-0.07%) | 285.00 | 280.00 - 285.00 | 0.3422 times | Mon 19 January 2026 | 285.00 (-3.68%) | 300.00 | 285.00 - 324.95 | 0.8389 times | Wed 14 January 2026 | 295.90 (-0.22%) | 296.55 | 295.10 - 296.55 | 0.2263 times | Tue 13 January 2026 | 296.55 (-1.13%) | 299.95 | 296.55 - 299.95 | 0.0717 times | Mon 12 January 2026 | 299.95 (-7.54%) | 293.05 | 293.05 - 303.35 | 0.1325 times | Fri 09 January 2026 | 324.40 (-2.6%) | 333.00 | 301.65 - 354.95 | 1.8046 times | Thu 08 January 2026 | 333.05 (-5.94%) | 359.00 | 319.00 - 359.00 | 2.3675 times | Wed 07 January 2026 | 354.10 (8.01%) | 327.85 | 304.20 - 359.60 | 3.4327 times | Tue 06 January 2026 | 327.85 (0.02%) | 360.00 | 307.50 - 360.55 | 7.3344 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 266.18 and 311.13
| Weekly Target 1 | 255.8 |
| Weekly Target 2 | 276.55 |
| Weekly Target 3 | 300.75 |
| Weekly Target 4 | 321.5 |
| Weekly Target 5 | 345.7 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 297.30 (0.47%) | 300.00 | 280.00 - 324.95 | 0.079 times | Wed 14 January 2026 | 295.90 (-8.79%) | 293.05 | 293.05 - 303.35 | 0.0173 times | Fri 09 January 2026 | 324.40 (8.86%) | 327.80 | 301.65 - 360.55 | 0.6012 times | Thu 01 January 2026 | 298.00 (-0.57%) | 301.15 | 296.70 - 327.80 | 8.9113 times | Fri 26 December 2025 | 299.70 (6.28%) | 282.00 | 281.00 - 309.95 | 0.1658 times | Thu 18 December 2025 | 282.00 (-5.84%) | 282.00 | 282.00 - 282.10 | 0.0191 times | Thu 11 December 2025 | 299.50 (6.21%) | 282.00 | 282.00 - 309.00 | 0.0167 times | Fri 05 December 2025 | 282.00 (-1.05%) | 299.00 | 281.00 - 299.00 | 0.038 times | Fri 28 November 2025 | 285.00 (-3.06%) | 288.00 | 281.00 - 301.00 | 0.0493 times | Fri 21 November 2025 | 294.00 (0%) | 298.50 | 280.00 - 298.50 | 0.1023 times | Sat 24 January 2026 | (0%) | - | 0 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 288.65 and 369.2
| Monthly Target 1 | 232.07 |
| Monthly Target 2 | 264.68 |
| Monthly Target 3 | 312.61666666667 |
| Monthly Target 4 | 345.23 |
| Monthly Target 5 | 393.17 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 297.30 (-0.32%) | 296.80 | 280.00 - 360.55 | 0.2113 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 2.7397 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.049 times | Sat 24 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShivAum
Strong yearly Stock price targets for ShivAum SHIVAUM are 288.65 and 369.2
| Yearly Target 1 | 232.07 |
| Yearly Target 2 | 264.68 |
| Yearly Target 3 | 312.61666666667 |
| Yearly Target 4 | 345.23 |
| Yearly Target 5 | 393.17 |
Yearly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 297.30 (-0.32%) | 296.80 | 280.00 - 360.55 | 0.1409 times | Wed 31 December 2025 | 298.25 (0%) | 300.00 | 280.00 - 327.80 | 1.8591 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 20 points
Upper Bollinger band is at 342 and lower is at 266, while middle bands are at 285 and 323
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.
ShivAum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivAum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivAum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.34 and ShivAum SHIVAUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.
ShivAum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 289.56 |
| 12 day DMA | 309.29 |
| 20 day DMA | 303.62 |
| 35 day DMA | 296.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.19 | 291.13 | 294.3 |
| 12 day EMA | 298.99 | 299.3 | 301.94 |
| 20 day EMA | 299.75 | 300.01 | 301.61 |
| 35 day EMA | 294.22 | 294.04 | 294.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.56 | 289.41 | 292.44 |
| 12 day SMA | 309.29 | 309.35 | 310.47 |
| 20 day SMA | 303.62 | 302.86 | 302.72 |
| 35 day SMA | 296.2 | 295.78 | 296.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shiv Aum SHIVAUM
EPS is 3.50 and PE is: 84.94
Last quarter profit: (September 2025 quarter) 2.61 crores (-65.25%)
Debt: 74.96 in crores
Market capitalization: 409.37
EPS is 7.11 and PE is: 41.81
Last quarter profit: (June 2025 quarter) 2.15 crores (-31.31%)
Debt: 93.18 in crores
Market capitalization: 421.61
Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


