Munafa Stock Market Course + Intraday & FNO calls 
ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAUM
- Forcast & Targets SHIVAUM
- SHIVAUM Experts view
- Tomorrow's Movement SHIVAUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivAum
Strong intraday Stock price targets for ShivAum are 552.13 and 555.63
| Intraday Target 1 | 549.58 |
| Intraday Target 2 | 551.17 |
| Intraday Target 3 | 553.08333333333 |
| Intraday Target 4 | 554.67 |
| Intraday Target 5 | 556.58 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 552.75 (0.23%) | 551.50 | 551.50 - 555.00 | 0.0633 times | Thu 08 October 2026 | 551.50 (0.02%) | 553.55 | 550.20 - 554.40 | 0.0342 times | Wed 07 October 2026 | 551.40 (-0.23%) | 553.45 | 540.00 - 553.60 | 1.24 times | Tue 06 October 2026 | 552.65 (-1.13%) | 559.05 | 552.50 - 559.70 | 0.191 times | Mon 05 October 2026 | 558.95 (0.78%) | 535.50 | 525.05 - 563.90 | 0.8231 times | Thu 01 October 2026 | 554.60 (-0.46%) | 559.50 | 551.50 - 559.50 | 0.0982 times | Wed 30 September 2026 | 557.15 (2.15%) | 545.05 | 545.00 - 559.10 | 4.9505 times | Tue 29 September 2026 | 545.40 (0.22%) | 544.00 | 542.00 - 548.80 | 0.5328 times | Mon 28 September 2026 | 544.20 (6.67%) | 515.05 | 512.00 - 550.00 | 1.106 times | Fri 25 September 2026 | 510.15 (-0.59%) | 513.00 | 510.00 - 519.40 | 0.9609 times | Thu 24 September 2026 | 513.20 (0%) | 513.00 | 513.00 - 519.50 | 0.1157 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 538.9 and 577.75
| Weekly Target 1 | 508.38 |
| Weekly Target 2 | 530.57 |
| Weekly Target 3 | 547.23333333333 |
| Weekly Target 4 | 569.42 |
| Weekly Target 5 | 586.08 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 552.75 (-0.33%) | 535.50 | 525.05 - 563.90 | 0.2347 times | Thu 01 October 2026 | 554.60 (8.71%) | 515.05 | 512.00 - 559.50 | 0.6673 times | Fri 25 September 2026 | 510.15 (8.94%) | 471.00 | 460.00 - 519.50 | 2.8952 times | Fri 18 September 2026 | 468.30 (0.62%) | 484.35 | 463.50 - 484.90 | 0.0257 times | Fri 11 September 2026 | 465.40 (3.87%) | 455.00 | 400.00 - 476.00 | 3.75 times | Fri 04 September 2026 | 448.05 (0.69%) | 450.00 | 423.05 - 483.90 | 0.5373 times | Fri 28 August 2026 | 445.00 (0.19%) | 447.45 | 440.00 - 462.15 | 0.5954 times | Fri 21 August 2026 | 444.15 (-0.66%) | 450.60 | 442.00 - 450.60 | 0.5867 times | Fri 14 August 2026 | 447.10 (6.2%) | 435.50 | 423.00 - 474.05 | 0.6381 times | Fri 07 August 2026 | 421.00 (-4.52%) | 440.10 | 415.10 - 449.40 | 0.0696 times | Fri 31 July 2026 | 440.95 (12.7%) | 387.00 | 385.00 - 459.80 | 0.2703 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 519.48 and 558.33
| Monthly Target 1 | 508.38 |
| Monthly Target 2 | 530.57 |
| Monthly Target 3 | 547.23333333333 |
| Monthly Target 4 | 569.42 |
| Monthly Target 5 | 586.08 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 552.75 (-0.79%) | 559.50 | 525.05 - 563.90 | 0.1846 times | Wed 30 September 2026 | 557.15 (24.92%) | 447.00 | 400.00 - 559.10 | 5.9368 times | Mon 31 August 2026 | 446.00 (1.15%) | 440.10 | 415.10 - 474.05 | 1.4298 times | Fri 31 July 2026 | 440.95 (12.54%) | 415.00 | 365.00 - 474.00 | 2.3396 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.0055 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0008 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.056 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.0331 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0031 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.0107 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.1253 times |
Yearly price and charts ShivAum
Strong yearly Stock price targets for ShivAum SHIVAUM are 413.88 and 702.78
| Yearly Target 1 | 174.98 |
| Yearly Target 2 | 363.87 |
| Yearly Target 3 | 463.88333333333 |
| Yearly Target 4 | 652.77 |
| Yearly Target 5 | 752.78 |
Yearly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 552.75 (85.33%) | 296.80 | 275.00 - 563.90 | 1.9748 times | Wed 31 December 2025 | 298.25 (0%) | 300.00 | 280.00 - 327.80 | 0.0252 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 538.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM is strongly bullish. It has broken a strong resistance of 548 and is expected to move up further.
Munafa value: 80 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 515 and price is deviating by 38 points
Upper Bollinger band is at 590 and lower is at 440, while middle bands are at 478 and 553
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.
ShivAum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivAum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivAum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.85 and ShivAum SHIVAUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.
ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 553.45 |
| 12 day DMA | 542.1 |
| 20 day DMA | 514.75 |
| 35 day DMA | 486.36 |
| 50 day DMA | 470.75 |
| 100 day DMA | 424.02 |
| 150 day DMA | 384.26 |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.35 | 550.65 | 550.22 |
| 12 day EMA | 538.03 | 535.35 | 532.42 |
| 20 day EMA | 521.16 | 517.84 | 514.3 |
| 35 day EMA | 497.52 | 494.27 | 490.9 |
| 50 day EMA | 473.98 | 470.77 | 467.48 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.45 | 553.82 | 554.95 |
| 12 day SMA | 542.1 | 538.95 | 532.38 |
| 20 day SMA | 514.75 | 510.33 | 505.81 |
| 35 day SMA | 486.36 | 483.34 | 480.22 |
| 50 day SMA | 470.75 | 468.53 | 466.05 |
| 100 day SMA | 424.02 | 421.97 | 419.92 |
| 150 day SMA | 384.26 | 382.56 | 380.87 |
| 200 day SMA |
Fundamentals, profit and EPS of Shiv Aum SHIVAUM
EPS is 5.47 and PE is: 101.05
Last quarter profit: (March 2026 quarter) 4.38 crores (154.65%)
Debt: 94.02 in crores
Market capitalization: 550.82
EPS is 3.71 and PE is: 148.99
Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)
Debt: 74.96 in crores
Market capitalization: 472.75
Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
