ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong intraday Stock price targets for ShivAum are 320 and 320

Intraday Target 1320
Intraday Target 2320
Intraday Target 3320
Intraday Target 4320
Intraday Target 5320

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Tue 26 May 2026 320.00 (0%) 320.00 320.00 - 320.00 0.0177 times
Mon 25 May 2026 320.00 (-3.48%) 331.55 320.00 - 333.20 0.0309 times
Fri 22 May 2026 331.55 (-0.5%) 333.20 331.55 - 333.20 0.0061 times
Thu 21 May 2026 333.20 (0%) 333.20 333.20 - 333.20 0.0152 times
Wed 20 May 2026 333.20 (-0.49%) 333.20 333.20 - 333.20 0.0051 times
Tue 19 May 2026 334.85 (2.04%) 308.75 308.75 - 340.00 0.0466 times
Thu 02 April 2026 328.15 (-4.62%) 360.90 327.00 - 360.90 0.1139 times
Wed 01 April 2026 344.05 (-2.24%) 351.95 336.00 - 351.95 9.2088 times
Mon 30 March 2026 351.95 (1.25%) 360.00 330.40 - 360.00 0.1812 times
Fri 27 March 2026 347.60 (0.09%) 363.90 329.95 - 363.90 0.3746 times
Wed 25 March 2026 347.30 (-3.53%) 370.00 342.00 - 370.00 0.0866 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 313.4 and 326.6

Weekly Target 1311.2
Weekly Target 2315.6
Weekly Target 3324.4
Weekly Target 4328.8
Weekly Target 5337.6

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Tue 26 May 2026 320.00 (-3.48%) 331.55 320.00 - 333.20 0.0316 times
Fri 22 May 2026 331.55 (1.04%) 308.75 308.75 - 340.00 0.0474 times
Thu 02 April 2026 328.15 (-5.6%) 360.00 327.00 - 360.90 6.1767 times
Fri 27 March 2026 347.60 (-4.15%) 362.65 329.95 - 375.40 1.7021 times
Fri 20 March 2026 362.65 (31.87%) 275.00 275.00 - 366.55 1.708 times
Fri 13 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.024 times
Fri 06 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 0.0253 times
Fri 27 February 2026 277.00 (-5.72%) 275.00 275.00 - 293.80 0.0362 times
Fri 20 February 2026 293.80 (-2.38%) 275.00 275.00 - 326.40 0.1931 times
Fri 13 February 2026 300.95 (3.78%) 281.00 275.00 - 303.95 0.0556 times
Fri 06 February 2026 290.00 (-10.22%) 323.00 282.00 - 323.00 0.0493 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 314.38 and 345.63

Monthly Target 1291.67
Monthly Target 2305.83
Monthly Target 3322.91666666667
Monthly Target 4337.08
Monthly Target 5354.17

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Tue 26 May 2026 320.00 (-2.48%) 308.75 308.75 - 340.00 0.0221 times
Thu 02 April 2026 328.15 (-6.76%) 351.95 327.00 - 360.90 1.6964 times
Mon 30 March 2026 351.95 (27.06%) 275.00 275.00 - 375.40 1.0016 times
Fri 27 February 2026 277.00 (-14.24%) 323.00 275.00 - 326.40 0.0936 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.3251 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 3.7933 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0679 times
Tue 26 May 2026 (0%) - 0 times

monthly chart ShivAum

Yearly price and charts ShivAum

Strong yearly Stock price targets for ShivAum SHIVAUM are 297.5 and 397.9

Yearly Target 1223.07
Yearly Target 2271.53
Yearly Target 3323.46666666667
Yearly Target 4371.93
Yearly Target 5423.87

Yearly price and volumes Shiv Aum

Date Closing Open Range Volume
Tue 26 May 2026 320.00 (7.29%) 296.80 275.00 - 375.40 0.8968 times
Wed 31 December 2025 298.25 (0%) 300.00 280.00 - 327.80 1.1032 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of ShivAum

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 328.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.15

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 326 and price is deviating by 28 points

Upper Bollinger band is at 381 and lower is at 270, while middle bands are at 298 and 354

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivAum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShivAum in short term but the sell signal is initial and weak.

ShivAum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivAum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivAum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.96 and ShivAum SHIVAUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.

ShivAum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 327.59
12 day DMA 337.65
20 day DMA 325.3
35 day DMA 309.45
50 day DMA 307.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA326.29329.43334.15
12 day EMA328.64330.21332.07
20 day EMA324.28324.73325.23
35 day EMA318.59318.51318.42
50 day EMA309.09308.64308.18

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA327.59330.56332.19
12 day SMA337.65339.75343.3
20 day SMA325.3323.05320.8
35 day SMA309.45308.91308.41
50 day SMA307.79307.09306.61
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shiv Aum SHIVAUM

EPS is 3.71 and PE is: 86.25

Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)

Debt: 74.96 in crores

Market capitalization: 472.75

EPS is 3.50 and PE is: 91.43

Last quarter profit: (September 2025 quarter) 2.61 crores (-65.25%)

Debt: 74.96 in crores

Market capitalization: 409.37

Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top