ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong intraday Stock price targets for ShivAum are 364.28 and 370.73

Intraday Target 1362.7
Intraday Target 2365.85
Intraday Target 3369.15
Intraday Target 4372.3
Intraday Target 5375.6

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Wed 17 June 2026 369.00 (1.07%) 372.45 366.00 - 372.45 0.5122 times
Tue 16 June 2026 365.10 (0.03%) 365.10 365.10 - 365.10 0.6682 times
Mon 15 June 2026 365.00 (1.39%) 360.00 360.00 - 365.00 0.5345 times
Fri 12 June 2026 360.00 (1.19%) 335.00 335.00 - 360.00 5.1225 times
Thu 11 June 2026 355.75 (0%) 355.75 355.75 - 355.75 0.0223 times
Wed 10 June 2026 355.75 (0%) 355.75 355.75 - 355.75 0.735 times
Tue 09 June 2026 355.75 (6.51%) 344.00 344.00 - 355.75 1.4699 times
Fri 05 June 2026 334.00 (0.3%) 333.95 333.95 - 334.70 0.49 times
Thu 04 June 2026 333.00 (4.72%) 333.00 333.00 - 333.00 0.2227 times
Wed 03 June 2026 318.00 (0%) 318.00 318.00 - 318.00 0.2227 times
Mon 01 June 2026 318.00 (0.25%) 318.00 318.00 - 318.00 0.1114 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 364.5 and 376.95

Weekly Target 1354.7
Weekly Target 2361.85
Weekly Target 3367.15
Weekly Target 4374.3
Weekly Target 5379.6

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Wed 17 June 2026 369.00 (2.5%) 360.00 360.00 - 372.45 0.0257 times
Fri 12 June 2026 360.00 (7.78%) 344.00 335.00 - 360.00 0.11 times
Fri 05 June 2026 334.00 (5.3%) 318.00 318.00 - 334.70 0.0157 times
Fri 29 May 2026 317.20 (-4.33%) 331.55 317.20 - 333.20 0.0387 times
Fri 22 May 2026 331.55 (1.04%) 308.75 308.75 - 340.00 0.048 times
Thu 02 April 2026 328.15 (-5.6%) 360.00 327.00 - 360.90 6.2574 times
Fri 27 March 2026 347.60 (-4.15%) 362.65 329.95 - 375.40 1.7243 times
Fri 20 March 2026 362.65 (31.87%) 275.00 275.00 - 366.55 1.7303 times
Fri 13 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.0243 times
Fri 06 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 0.0257 times
Fri 27 February 2026 277.00 (-5.72%) 275.00 275.00 - 293.80 0.0367 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 343.5 and 397.95

Monthly Target 1298.7
Monthly Target 2333.85
Monthly Target 3353.15
Monthly Target 4388.3
Monthly Target 5407.6

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 17 June 2026 369.00 (16.33%) 318.00 318.00 - 372.45 0.0475 times
Fri 29 May 2026 317.20 (-3.34%) 308.75 308.75 - 340.00 0.0272 times
Thu 02 April 2026 328.15 (-6.76%) 351.95 327.00 - 360.90 1.9267 times
Mon 30 March 2026 351.95 (27.06%) 275.00 275.00 - 375.40 1.1376 times
Fri 27 February 2026 277.00 (-14.24%) 323.00 275.00 - 326.40 0.1063 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.3693 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 4.3083 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0771 times
Wed 17 June 2026 (0%) - 0 times

monthly chart ShivAum

Yearly price and charts ShivAum

Strong yearly Stock price targets for ShivAum SHIVAUM are 322 and 422.4

Yearly Target 1239.4
Yearly Target 2304.2
Yearly Target 3339.8
Yearly Target 4404.6
Yearly Target 5440.2

Yearly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 17 June 2026 369.00 (23.72%) 296.80 275.00 - 375.40 0.9036 times
Wed 31 December 2025 298.25 (0%) 300.00 280.00 - 327.80 1.0964 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ShivAum

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 351.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM is strongly bullish. It has broken a strong resistance of 352 and is expected to move up further.

Munafa value: 80 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 339 and price is deviating by 18 points

Upper Bollinger band is at 374 and lower is at 303, while middle bands are at 321 and 357

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivAum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShivAum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivAum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.31 and ShivAum SHIVAUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.

ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 362.97
12 day DMA 345.55
20 day DMA 338.31
35 day DMA 329.18
50 day DMA 317.99
100 day DMA 307.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA362.37359.06356.04
12 day EMA351.27348.05344.95
20 day EMA343.33340.63338.06
35 day EMA330.55328.29326.12
50 day EMA321.05319.09317.21

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA362.97360.32358.45
12 day SMA345.55341.36337.6
20 day SMA338.31337.07336.41
35 day SMA329.18326.49323.92
50 day SMA317.99316.66314.86
100 day SMA307.83
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shiv Aum SHIVAUM

EPS is 3.71 and PE is: 99.46

Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)

Debt: 74.96 in crores

Market capitalization: 472.75

EPS is 3.50 and PE is: 105.43

Last quarter profit: (September 2025 quarter) 2.61 crores (-65.25%)

Debt: 74.96 in crores

Market capitalization: 409.37

Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top