Munafa Stock Market Course + Intraday & FNO calls 
ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAUM
- Forcast & Targets SHIVAUM
- SHIVAUM Experts view
- Tomorrow's Movement SHIVAUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivAum
Strong intraday Stock price targets for ShivAum are 395.03 and 420.98
| Intraday Target 1 | 390.03 |
| Intraday Target 2 | 400.02 |
| Intraday Target 3 | 415.98333333333 |
| Intraday Target 4 | 425.97 |
| Intraday Target 5 | 441.93 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 410.00 (-2.33%) | 426.10 | 406.00 - 431.95 | 0.137 times | Mon 13 July 2026 | 419.80 (-1.22%) | 428.00 | 418.05 - 467.50 | 0.6439 times | Fri 10 July 2026 | 425.00 (-0.5%) | 435.00 | 421.00 - 441.00 | 0.1006 times | Thu 09 July 2026 | 427.15 (0.48%) | 427.25 | 425.00 - 436.90 | 0.01 times | Wed 08 July 2026 | 425.10 (-3.58%) | 453.00 | 423.10 - 474.00 | 1.069 times | Tue 07 July 2026 | 440.90 (9.99%) | 400.00 | 397.95 - 440.90 | 7.9336 times | Mon 06 July 2026 | 400.85 (-5.58%) | 451.00 | 383.45 - 451.00 | 0.0367 times | Fri 03 July 2026 | 424.55 (2.3%) | 400.05 | 400.00 - 431.00 | 0.0432 times | Thu 02 July 2026 | 415.00 (1.12%) | 400.00 | 400.00 - 415.00 | 0.0052 times | Wed 01 July 2026 | 410.40 (4.75%) | 415.00 | 398.00 - 419.90 | 0.0207 times | Tue 30 June 2026 | 391.80 (-6.71%) | 390.90 | 378.00 - 420.00 | 0.0247 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 377.25 and 438.75
| Weekly Target 1 | 366.33 |
| Weekly Target 2 | 388.17 |
| Weekly Target 3 | 427.83333333333 |
| Weekly Target 4 | 449.67 |
| Weekly Target 5 | 489.33 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 410.00 (-3.53%) | 428.00 | 406.00 - 467.50 | 0.6891 times | Fri 10 July 2026 | 425.00 (0.11%) | 451.00 | 383.45 - 474.00 | 8.0746 times | Fri 03 July 2026 | 424.55 (4.83%) | 445.50 | 378.00 - 445.50 | 0.1099 times | Thu 25 June 2026 | 405.00 (9.46%) | 370.00 | 346.50 - 407.00 | 0.0269 times | Fri 19 June 2026 | 370.00 (2.78%) | 360.00 | 360.00 - 372.45 | 0.0044 times | Fri 12 June 2026 | 360.00 (7.78%) | 344.00 | 335.00 - 360.00 | 0.0186 times | Fri 05 June 2026 | 334.00 (5.3%) | 318.00 | 318.00 - 334.70 | 0.0027 times | Fri 29 May 2026 | 317.20 (-4.33%) | 331.55 | 317.20 - 333.20 | 0.0065 times | Fri 22 May 2026 | 331.55 (1.04%) | 308.75 | 308.75 - 340.00 | 0.0081 times | Thu 02 April 2026 | 328.15 (-5.6%) | 360.00 | 327.00 - 360.90 | 1.0592 times | Fri 27 March 2026 | 347.60 (-4.15%) | 362.65 | 329.95 - 375.40 | 0.2919 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 351.45 and 442
| Monthly Target 1 | 331.93 |
| Monthly Target 2 | 370.97 |
| Monthly Target 3 | 422.48333333333 |
| Monthly Target 4 | 461.52 |
| Monthly Target 5 | 513.03 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 410.00 (4.65%) | 415.00 | 383.45 - 474.00 | 6.0102 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.069 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.01 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.7077 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.4178 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.039 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.1356 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 1.5824 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0283 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShivAum
Strong yearly Stock price targets for ShivAum SHIVAUM are 342.5 and 541.5
| Yearly Target 1 | 187.33 |
| Yearly Target 2 | 298.67 |
| Yearly Target 3 | 386.33333333333 |
| Yearly Target 4 | 497.67 |
| Yearly Target 5 | 585.33 |
Yearly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 410.00 (37.47%) | 296.80 | 275.00 - 474.00 | 1.6421 times | Wed 31 December 2025 | 298.25 (0%) | 300.00 | 280.00 - 327.80 | 0.3579 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 412.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 26 points
Upper Bollinger band is at 451 and lower is at 348, while middle bands are at 374 and 426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivAum in short term but the sell signal is initial and weak.
ShivAum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivAum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivAum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.96 and ShivAum SHIVAUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.
ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 421.41 |
| 12 day DMA | 417.55 |
| 20 day DMA | 399.39 |
| 35 day DMA | 371.2 |
| 50 day DMA | 357.2 |
| 100 day DMA | 327.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.23 | 422.35 | 423.63 |
| 12 day EMA | 412.03 | 412.4 | 411.06 |
| 20 day EMA | 399.69 | 398.61 | 396.38 |
| 35 day EMA | 379.1 | 377.28 | 374.78 |
| 50 day EMA | 356.8 | 354.63 | 351.97 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.41 | 427.59 | 423.8 |
| 12 day SMA | 417.55 | 417.13 | 413.65 |
| 20 day SMA | 399.39 | 396.89 | 393.68 |
| 35 day SMA | 371.2 | 369.05 | 366.43 |
| 50 day SMA | 357.2 | 354.5 | 351.6 |
| 100 day SMA | 327.95 | 326.84 | 325.66 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shiv Aum SHIVAUM
EPS is 5.47 and PE is: 74.95
Last quarter profit: (March 2026 quarter) 4.38 crores (154.65%)
Debt: 94.02 in crores
Market capitalization: 550.82
EPS is 3.71 and PE is: 110.51
Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)
Debt: 74.96 in crores
Market capitalization: 472.75
Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
