ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong intraday Stock price targets for ShivAum are 294.58 and 304.83

Intraday Target 1292.87
Intraday Target 2296.28
Intraday Target 3303.11666666667
Intraday Target 4306.53
Intraday Target 5313.37

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Fri 26 December 2025 299.70 (-1.99%) 299.70 299.70 - 309.95 0.5947 times
Wed 24 December 2025 305.80 (8.83%) 281.00 281.00 - 305.95 1.0132 times
Tue 23 December 2025 281.00 (-0.41%) 282.00 281.00 - 282.00 0.6057 times
Mon 22 December 2025 282.15 (0.05%) 282.00 282.00 - 305.95 6.0132 times
Thu 18 December 2025 282.00 (0%) 282.00 282.00 - 282.00 0.5507 times
Wed 17 December 2025 282.00 (0%) 282.00 282.00 - 282.00 0.1101 times
Tue 16 December 2025 282.00 (-5.84%) 282.00 282.00 - 282.10 0.2863 times
Thu 11 December 2025 299.50 (-0.5%) 301.00 299.50 - 301.00 0.1542 times
Wed 10 December 2025 301.00 (6.74%) 282.00 282.00 - 309.00 0.4515 times
Tue 09 December 2025 282.00 (0%) 282.00 282.00 - 282.00 0.2203 times
Fri 05 December 2025 282.00 (0%) 283.40 282.00 - 283.40 0.4405 times

 Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 290.35 and 319.3

Weekly Target 1267.93
Weekly Target 2283.82
Weekly Target 3296.88333333333
Weekly Target 4312.77
Weekly Target 5325.83

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Fri 26 December 2025 299.70 (6.28%) 282.00 281.00 - 309.95 2.5437 times
Thu 18 December 2025 282.00 (-5.84%) 282.00 282.00 - 282.10 0.2928 times
Thu 11 December 2025 299.50 (6.21%) 282.00 282.00 - 309.00 0.2554 times
Fri 05 December 2025 282.00 (-1.05%) 299.00 281.00 - 299.00 0.5823 times
Fri 28 November 2025 285.00 (-3.06%) 288.00 281.00 - 301.00 0.756 times
Fri 21 November 2025 294.00 (0%) 298.50 280.00 - 298.50 1.5698 times
Sat 27 December 2025 (0%) - 0 times

 weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 290.35 and 319.3

Monthly Target 1267.93
Monthly Target 2283.82
Monthly Target 3296.88333333333
Monthly Target 4312.77
Monthly Target 5325.83

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Fri 26 December 2025 299.70 (5.16%) 299.00 281.00 - 309.95 1.1883 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.8117 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart ShivAum

Yearly price and charts ShivAum

Strong yearly Stock price targets for ShivAum SHIVAUM are 273.85 and 305.85

Yearly Target 1265.23
Yearly Target 2282.47
Yearly Target 3297.23333333333
Yearly Target 4314.47
Yearly Target 5329.23

Yearly price and volumes Shiv Aum

Date Closing Open Range Volume
Fri 26 December 2025 299.70 (0%) 300.00 280.00 - 312.00 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ShivAum

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 289.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.05

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 9 points

Upper Bollinger band is at 304 and lower is at 272, while middle bands are at 280 and 296

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivAum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShivAum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivAum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.62 and ShivAum SHIVAUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.

ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 290.13
12 day DMA 288.43
20 day DMA 287.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA293.67290.66283.09
12 day EMA289.92288.14284.93
20 day EMA288.64287.48285.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA290.13286.59281.83
12 day SMA288.43286.87285.06
20 day SMA287.3287.02285.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shiv Aum SHIVAUM

EPS is 3.50 and PE is: 85.63

Last quarter profit: (September 2025 quarter) 2.61 crores (-65.25%)

Debt: 74.96 in crores

Market capitalization: 409.37

EPS is 7.11 and PE is: 42.15

Last quarter profit: (June 2025 quarter) 2.15 crores (-31.31%)

Debt: 93.18 in crores

Market capitalization: 421.61

Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top