ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVAUM Historical charts - Shiv Aum Steels Limited

Historical charts for Stock SHIVAUM - Share Shiv Aum Steels Limited trades in NSE

Moving Averages for

  • 5Day Average: 294.25
  • 12Day Average: 283.19
  • 20Day Average: 287.69
  • 50Day Average: 299.33

SHIVAUM Indicators & signals

Indicator MACD (12,26,9)

291.27, 291.24, -5.12
Indicator MACD is in positive zone

Indicator ADX (14)

47.64, 44.77, 15.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVAUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 333.25 305.00 to 338.80 8.2% 8.69 times
18 Wed Mar 2026 308.00 297.55 to 308.00 10% 7.49 times
17 Tue Mar 2026 280.00 275.00 to 280.00 1.82% 0.29 times
16 Mon Mar 2026 275.00 275.00 to 275.00 0% 0.27 times
13 Fri Mar 2026 275.00 275.00 to 275.00 0% 0.55 times
11 Wed Mar 2026 275.00 275.00 to 275.00 0% 0.01 times
10 Tue Mar 2026 275.00 275.00 to 275.00 0% 0.2 times
09 Mon Mar 2026 275.00 275.00 to 275.00 0% 0.2 times
06 Fri Mar 2026 275.00 275.00 to 275.00 0% 0.39 times
04 Wed Mar 2026 275.00 275.00 to 275.00 0% 0.07 times
02 Mon Mar 2026 275.00 275.00 to 275.00 -0.72% 0.55 times
27 Fri Feb 2026 277.00 275.00 to 277.00 0.73% 0.39 times

Technical analysis forecast of SHIVAUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVAUM SHIVAUM at this time. Stock is rising and might rise more.

It appears as if SHIVAUM SHIVAUM gave a large move recently.

Stock of SHIVAUM (SHIVAUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SHIVAUM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 331.9, for a target of 309.3 or 290.5

Tomorrow's movement Prediction of SHIVAUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHIVAUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SHIVAUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275

Tomorrow's movement Prediction of SHIVAUM looks bullish. It has broken an important resistance level of 317 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVAUM Historical charts - Share Shiv Aum Steels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHIVAUM Historical charts - Share Shiv Aum Steels Limited

 

Back to top