ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVAUM Historical charts - Shiv Aum Steels Limited

Historical charts for Stock SHIVAUM - Share Shiv Aum Steels Limited trades in NSE

Moving Averages for

  • 5Day Average: 553.45
  • 12Day Average: 542.1
  • 20Day Average: 514.75
  • 50Day Average: 470.75
  • 100Day Average: 424.02
  • 150Day Average: 384.26

SHIVAUM Indicators & signals

Indicator MACD (12,26,9)

538.03, 510.7, 25.68
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 30.37, 23.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVAUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 552.75 551.50 to 555.00 0.23% 0.06 times
08 Thu Oct 2026 551.50 550.20 to 554.40 0.02% 0.03 times
07 Wed Oct 2026 551.40 540.00 to 553.60 -0.23% 1.23 times
06 Tue Oct 2026 552.65 552.50 to 559.70 -1.13% 0.19 times
05 Mon Oct 2026 558.95 525.05 to 563.90 0.78% 0.82 times
01 Thu Oct 2026 554.60 551.50 to 559.50 -0.46% 0.1 times
30 Wed Sep 2026 557.15 545.00 to 559.10 2.15% 4.92 times
29 Tue Sep 2026 545.40 542.00 to 548.80 0.22% 0.53 times
28 Mon Sep 2026 544.20 512.00 to 550.00 6.67% 1.1 times
25 Fri Sep 2026 510.15 510.00 to 519.40 -0.59% 0.96 times
24 Thu Sep 2026 513.20 513.00 to 519.50 0% 0.12 times
23 Wed Sep 2026 513.20 512.00 to 519.00 -0.36% 0.37 times

Technical analysis forecast of SHIVAUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVAUM SHIVAUM at this time. Stock is rising and might rise more.

It appears as if SHIVAUM SHIVAUM gave a large move recently.

Stock of SHIVAUM (SHIVAUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHIVAUM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 558.8 as stoploss in an intra day sell trade for a target of 521.23. However, stock will show a bullish move above 558.8.

Tomorrow's movement Prediction of SHIVAUM is strongly bullish. It has broken a strong resistance of 548 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVAUM Historical charts - Share Shiv Aum Steels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHIVAUM Historical charts - Share Shiv Aum Steels Limited

 

Back to top