ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVAUM Historical charts - Shiv Aum Steels Limited

Historical charts for Stock SHIVAUM - Share Shiv Aum Steels Limited trades in NSE

Moving Averages for

  • 5Day Average: 426.66
  • 12Day Average: 418.35
  • 20Day Average: 416.64
  • 50Day Average: 388.07
  • 100Day Average: 346.99

SHIVAUM Indicators & signals

Indicator MACD (12,26,9)

421.06, 411.67, 10.7
Indicator MACD is in positive zone

Indicator ADX (14)

22.08, 29.69, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVAUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 419.80 419.00 to 432.10 -1.17% 0.31 times
05 Wed Aug 2026 424.75 422.00 to 436.95 1.19% 0.27 times
04 Tue Aug 2026 419.75 415.10 to 428.05 -1.94% 0.3 times
03 Mon Aug 2026 428.05 426.00 to 449.40 -2.93% 0.68 times
31 Fri Jul 2026 440.95 435.00 to 445.15 2.31% 0.65 times
30 Thu Jul 2026 431.00 431.00 to 442.55 -2.53% 0.46 times
29 Wed Jul 2026 442.20 430.00 to 459.80 3.52% 4.55 times
28 Tue Jul 2026 427.15 385.00 to 427.15 9.99% 2.31 times
27 Mon Jul 2026 388.35 385.00 to 397.95 -0.74% 0.05 times
24 Fri Jul 2026 391.25 365.00 to 402.00 -2.76% 0.45 times
23 Thu Jul 2026 402.35 395.00 to 418.95 -0.54% 0.28 times
22 Wed Jul 2026 404.55 399.00 to 431.00 -3.17% 0.89 times

Technical analysis forecast of SHIVAUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVAUM SHIVAUM at this time. Stock is rising and might rise more.

It appears as if SHIVAUM SHIVAUM gave a large move recently.

Stock of SHIVAUM (SHIVAUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHIVAUM is bullish for shortterm, and stock might move up till 430.3 or till 447.1. Use a stoploss of 416.23 and if this stock hits its stoploss, then it can fall down till 402.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVAUM Historical charts - Share Shiv Aum Steels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHIVAUM Historical charts - Share Shiv Aum Steels Limited

 

Back to top