ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVAUM Historical charts - Shiv Aum Steels Limited

Historical charts for Stock SHIVAUM - Share Shiv Aum Steels Limited trades in NSE

Moving Averages for

  • 5Day Average: 343.81
  • 12Day Average: 331.93
  • 20Day Average: 309.26
  • 50Day Average: 305.03

SHIVAUM Indicators & signals

Indicator MACD (12,26,9)

331.2, 316.9, 10.67
Indicator MACD is in positive zone

Indicator ADX (14)

35.95, 24.9, 11.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVAUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 328.15 327.00 to 360.90 -4.62% 0.08 times
01 Wed Apr 2026 344.05 336.00 to 351.95 -2.24% 6.3 times
30 Mon Mar 2026 351.95 330.40 to 360.00 1.25% 0.12 times
27 Fri Mar 2026 347.60 329.95 to 363.90 0.09% 0.26 times
25 Wed Mar 2026 347.30 342.00 to 370.00 -3.53% 0.06 times
24 Tue Mar 2026 360.00 345.20 to 362.30 4.3% 0.64 times
23 Mon Mar 2026 345.15 344.55 to 375.40 -4.83% 0.83 times
20 Fri Mar 2026 362.65 301.70 to 366.55 8.82% 1.35 times
19 Thu Mar 2026 333.25 305.00 to 338.80 8.2% 0.23 times
18 Wed Mar 2026 308.00 297.55 to 308.00 10% 0.2 times
17 Tue Mar 2026 280.00 275.00 to 280.00 1.82% 0.01 times
16 Mon Mar 2026 275.00 275.00 to 275.00 0% 0.01 times

Technical analysis forecast of SHIVAUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVAUM SHIVAUM at this time. Stock is rising and might rise more.

It appears as if SHIVAUM SHIVAUM gave a large move recently.

Stock of SHIVAUM (SHIVAUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHIVAUM is bullish for shortterm, and stock might move up till 356.7 or till 399. Use a stoploss of 321.42 and if this stock hits its stoploss, then it can fall down till 286.15

Tomorrow's movement Prediction of SHIVAUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVAUM Historical charts - Share Shiv Aum Steels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHIVAUM Historical charts - Share Shiv Aum Steels Limited

 

Back to top