ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong intraday Stock price targets for ShivAum are 284.7 and 284.9

Intraday Target 1284.67
Intraday Target 2284.73
Intraday Target 3284.86666666667
Intraday Target 4284.93
Intraday Target 5285.07

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Wed 21 January 2026 284.80 (0%) 285.00 284.80 - 285.00 0.1672 times
Tue 20 January 2026 284.80 (-0.07%) 285.00 280.00 - 285.00 0.2033 times
Mon 19 January 2026 285.00 (-3.68%) 300.00 285.00 - 324.95 0.4984 times
Wed 14 January 2026 295.90 (-0.22%) 296.55 295.10 - 296.55 0.1344 times
Tue 13 January 2026 296.55 (-1.13%) 299.95 296.55 - 299.95 0.0426 times
Mon 12 January 2026 299.95 (-7.54%) 293.05 293.05 - 303.35 0.0787 times
Fri 09 January 2026 324.40 (-2.6%) 333.00 301.65 - 354.95 1.0721 times
Thu 08 January 2026 333.05 (-5.94%) 359.00 319.00 - 359.00 1.4066 times
Wed 07 January 2026 354.10 (8.01%) 327.85 304.20 - 359.60 2.0393 times
Tue 06 January 2026 327.85 (0.02%) 360.00 307.50 - 360.55 4.3574 times
Mon 05 January 2026 327.80 (10%) 327.80 327.80 - 327.80 0.0033 times

 Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 259.93 and 304.88

Weekly Target 1251.63
Weekly Target 2268.22
Weekly Target 3296.58333333333
Weekly Target 4313.17
Weekly Target 5341.53

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Wed 21 January 2026 284.80 (-3.75%) 300.00 280.00 - 324.95 0.059 times
Wed 14 January 2026 295.90 (-8.79%) 293.05 293.05 - 303.35 0.0174 times
Fri 09 January 2026 324.40 (8.86%) 327.80 301.65 - 360.55 0.6024 times
Thu 01 January 2026 298.00 (-0.57%) 301.15 296.70 - 327.80 8.9293 times
Fri 26 December 2025 299.70 (6.28%) 282.00 281.00 - 309.95 0.1662 times
Thu 18 December 2025 282.00 (-5.84%) 282.00 282.00 - 282.10 0.0191 times
Thu 11 December 2025 299.50 (6.21%) 282.00 282.00 - 309.00 0.0167 times
Fri 05 December 2025 282.00 (-1.05%) 299.00 281.00 - 299.00 0.038 times
Fri 28 November 2025 285.00 (-3.06%) 288.00 281.00 - 301.00 0.0494 times
Fri 21 November 2025 294.00 (0%) 298.50 280.00 - 298.50 0.1026 times
Wed 21 January 2026 (0%) - 0 times

 weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 242.13 and 322.68

Monthly Target 1227.9
Monthly Target 2256.35
Monthly Target 3308.45
Monthly Target 4336.9
Monthly Target 5389

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 21 January 2026 284.80 (-4.51%) 296.80 280.00 - 360.55 0.2056 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 2.7452 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0491 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart ShivAum

Yearly price and charts ShivAum

Strong yearly Stock price targets for ShivAum SHIVAUM are 242.13 and 322.68

Yearly Target 1227.9
Yearly Target 2256.35
Yearly Target 3308.45
Yearly Target 4336.9
Yearly Target 5389

Yearly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 21 January 2026 284.80 (-4.51%) 296.80 280.00 - 360.55 0.1371 times
Wed 31 December 2025 298.25 (0%) 300.00 280.00 - 327.80 1.8629 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ShivAum

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.48

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 20 points

Upper Bollinger band is at 343 and lower is at 264, while middle bands are at 284 and 323

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.

ShivAum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShivAum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivAum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.05 and ShivAum SHIVAUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.

ShivAum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 289.41
12 day DMA 309.35
20 day DMA 302.86
35 day DMA 295.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA291.13294.3299.05
12 day EMA299.3301.94305.05
20 day EMA300.01301.61303.38
35 day EMA294.04294.58295.16
50 day EMA000

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA289.41292.44300.36
12 day SMA309.35310.47311.57
20 day SMA302.86302.72302.58
35 day SMA295.78296.05296
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shiv Aum SHIVAUM

EPS is 3.50 and PE is: 81.37

Last quarter profit: (September 2025 quarter) 2.61 crores (-65.25%)

Debt: 74.96 in crores

Market capitalization: 409.37

EPS is 7.11 and PE is: 40.06

Last quarter profit: (June 2025 quarter) 2.15 crores (-31.31%)

Debt: 93.18 in crores

Market capitalization: 421.61

Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top