ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong intraday Stock price targets for ShivAum are 301.7 and 303.2

Intraday Target 1301.45
Intraday Target 2301.95
Intraday Target 3302.95
Intraday Target 4303.45
Intraday Target 5304.45

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Thu 12 February 2026 302.45 (0%) 303.95 302.45 - 303.95 0.8359 times
Wed 11 February 2026 302.45 (9.98%) 275.00 275.00 - 302.45 0.7751 times
Mon 09 February 2026 275.00 (-5.17%) 281.00 275.00 - 288.55 0.7599 times
Fri 06 February 2026 290.00 (-6.74%) 282.00 282.00 - 300.00 0.3343 times
Wed 04 February 2026 310.95 (-3.42%) 289.80 289.80 - 319.40 1.3678 times
Tue 03 February 2026 321.95 (-0.33%) 323.00 321.95 - 323.00 0.3343 times
Sun 01 February 2026 323.00 (0%) 323.00 323.00 - 323.00 0.2432 times
Fri 30 January 2026 323.00 (0.44%) 323.00 323.00 - 323.00 0.1824 times
Thu 29 January 2026 321.60 (-0.56%) 323.40 300.00 - 323.40 4.3313 times
Wed 28 January 2026 323.40 (8.94%) 326.45 323.40 - 326.45 0.8359 times
Tue 27 January 2026 296.85 (-0.15%) 296.85 296.85 - 296.85 0.0304 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 288.73 and 317.68

Weekly Target 1264.85
Weekly Target 2283.65
Weekly Target 3293.8
Weekly Target 4312.6
Weekly Target 5322.75

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Thu 12 February 2026 302.45 (4.29%) 281.00 275.00 - 303.95 0.0348 times
Fri 06 February 2026 290.00 (-10.22%) 323.00 282.00 - 323.00 0.0334 times
Fri 30 January 2026 323.00 (8.64%) 296.85 296.85 - 326.45 0.0789 times
Thu 22 January 2026 297.30 (0.47%) 300.00 280.00 - 324.95 0.0794 times
Wed 14 January 2026 295.90 (-8.79%) 293.05 293.05 - 303.35 0.0174 times
Fri 09 January 2026 324.40 (8.86%) 327.80 301.65 - 360.55 0.6038 times
Thu 01 January 2026 298.00 (-0.57%) 301.15 296.70 - 327.80 8.9498 times
Fri 26 December 2025 299.70 (6.28%) 282.00 281.00 - 309.95 0.1666 times
Thu 18 December 2025 282.00 (-5.84%) 282.00 282.00 - 282.10 0.0192 times
Thu 11 December 2025 299.50 (6.21%) 282.00 282.00 - 309.00 0.0167 times
Fri 05 December 2025 282.00 (-1.05%) 299.00 281.00 - 299.00 0.0381 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 264.73 and 312.73

Monthly Target 1252.15
Monthly Target 2277.3
Monthly Target 3300.15
Monthly Target 4325.3
Monthly Target 5348.15

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Thu 12 February 2026 302.45 (-6.36%) 323.00 275.00 - 323.00 0.0268 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.3086 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 3.6002 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0644 times
Fri 13 February 2026 (0%) - 0 times

monthly chart ShivAum

Yearly price and charts ShivAum

Strong yearly Stock price targets for ShivAum SHIVAUM are 288.73 and 374.28

Yearly Target 1227.12
Yearly Target 2264.78
Yearly Target 3312.66666666667
Yearly Target 4350.33
Yearly Target 5398.22

Yearly price and volumes Shiv Aum

Date Closing Open Range Volume
Thu 12 February 2026 302.45 (1.41%) 296.80 275.00 - 360.55 0.1677 times
Wed 31 December 2025 298.25 (0%) 300.00 280.00 - 327.80 1.8323 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ShivAum

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 303.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 17 points

Upper Bollinger band is at 338 and lower is at 272, while middle bands are at 289 and 322

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivAum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivAum in short term but the sell signal is initial and weak.

ShivAum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShivAum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivAum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.68 and ShivAum SHIVAUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.

ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 296.17
12 day DMA 307.33
20 day DMA 304.62
35 day DMA 303.1
50 day DMA 297.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA299.86298.57296.63
12 day EMA303.16303.29303.44
20 day EMA303.68303.81303.95
35 day EMA300.07299.93299.78
50 day EMA297.43297.23297.02

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA296.17300.07304.18
12 day SMA307.33305.86304.39
20 day SMA304.62307.2308.47
35 day SMA303.1303.06302.48
50 day SMA297.99297.67
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shiv Aum SHIVAUM

EPS is 3.50 and PE is: 86.41

Last quarter profit: (September 2025 quarter) 2.61 crores (-65.25%)

Debt: 74.96 in crores

Market capitalization: 409.37

EPS is 7.11 and PE is: 42.54

Last quarter profit: (June 2025 quarter) 2.15 crores (-31.31%)

Debt: 93.18 in crores

Market capitalization: 421.61

Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top