ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong intraday Stock price targets for ShivAum are 538.9 and 552.5

Intraday Target 1534.73
Intraday Target 2543.07
Intraday Target 3548.33333333333
Intraday Target 4556.67
Intraday Target 5561.93

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Wed 07 October 2026 551.40 (-0.23%) 553.45 540.00 - 553.60 1.1935 times
Tue 06 October 2026 552.65 (-1.13%) 559.05 552.50 - 559.70 0.1838 times
Mon 05 October 2026 558.95 (0.78%) 535.50 525.05 - 563.90 0.7922 times
Thu 01 October 2026 554.60 (-0.46%) 559.50 551.50 - 559.50 0.0945 times
Wed 30 September 2026 557.15 (2.15%) 545.05 545.00 - 559.10 4.7648 times
Tue 29 September 2026 545.40 (0.22%) 544.00 542.00 - 548.80 0.5128 times
Mon 28 September 2026 544.20 (6.67%) 515.05 512.00 - 550.00 1.0646 times
Fri 25 September 2026 510.15 (-0.59%) 513.00 510.00 - 519.40 0.9249 times
Thu 24 September 2026 513.20 (0%) 513.00 513.00 - 519.50 0.1113 times
Wed 23 September 2026 513.20 (-0.36%) 519.00 512.00 - 519.00 0.3577 times
Tue 22 September 2026 515.05 (8.99%) 460.35 460.00 - 519.00 26.517 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 538.23 and 577.08

Weekly Target 1507.93
Weekly Target 2529.67
Weekly Target 3546.78333333333
Weekly Target 4568.52
Weekly Target 5585.63

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Wed 07 October 2026 551.40 (-0.58%) 535.50 525.05 - 563.90 0.2252 times
Thu 01 October 2026 554.60 (8.71%) 515.05 512.00 - 559.50 0.668 times
Fri 25 September 2026 510.15 (8.94%) 471.00 460.00 - 519.50 2.898 times
Fri 18 September 2026 468.30 (0.62%) 484.35 463.50 - 484.90 0.0258 times
Fri 11 September 2026 465.40 (3.87%) 455.00 400.00 - 476.00 3.7537 times
Fri 04 September 2026 448.05 (0.69%) 450.00 423.05 - 483.90 0.5378 times
Fri 28 August 2026 445.00 (0.19%) 447.45 440.00 - 462.15 0.596 times
Fri 21 August 2026 444.15 (-0.66%) 450.60 442.00 - 450.60 0.5873 times
Fri 14 August 2026 447.10 (6.2%) 435.50 423.00 - 474.05 0.6387 times
Fri 07 August 2026 421.00 (-4.52%) 440.10 415.10 - 449.40 0.0696 times
Fri 31 July 2026 440.95 (12.7%) 387.00 385.00 - 459.80 0.2705 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 518.8 and 557.65

Monthly Target 1507.93
Monthly Target 2529.67
Monthly Target 3546.78333333333
Monthly Target 4568.52
Monthly Target 5585.63

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 07 October 2026 551.40 (-1.03%) 559.50 525.05 - 563.90 0.1774 times
Wed 30 September 2026 557.15 (24.92%) 447.00 400.00 - 559.10 5.9411 times
Mon 31 August 2026 446.00 (1.15%) 440.10 415.10 - 474.05 1.4308 times
Fri 31 July 2026 440.95 (12.54%) 415.00 365.00 - 474.00 2.3413 times
Tue 30 June 2026 391.80 (23.52%) 318.00 318.00 - 445.50 0.0055 times
Fri 29 May 2026 317.20 (-3.34%) 308.75 308.75 - 340.00 0.0008 times
Thu 02 April 2026 328.15 (-6.76%) 351.95 327.00 - 360.90 0.0561 times
Mon 30 March 2026 351.95 (27.06%) 275.00 275.00 - 375.40 0.0331 times
Fri 27 February 2026 277.00 (-14.24%) 323.00 275.00 - 326.40 0.0031 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.0108 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 0.1254 times

monthly chart ShivAum

Yearly price and charts ShivAum

Strong yearly Stock price targets for ShivAum SHIVAUM are 413.2 and 702.1

Yearly Target 1174.53
Yearly Target 2362.97
Yearly Target 3463.43333333333
Yearly Target 4651.87
Yearly Target 5752.33

Yearly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 07 October 2026 551.40 (84.88%) 296.80 275.00 - 563.90 1.9748 times
Wed 31 December 2025 298.25 (0%) 300.00 280.00 - 327.80 0.0252 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ShivAum

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 532.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 506 and price is deviating by 39 points

Upper Bollinger band is at 583 and lower is at 430, while middle bands are at 468 and 545

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.

ShivAum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivAum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivAum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.11 and ShivAum SHIVAUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.

ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 554.95
12 day DMA 532.38
20 day DMA 505.81
35 day DMA 480.22
50 day DMA 466.05
100 day DMA 419.92
150 day DMA 380.87
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA550.22549.63548.12
12 day EMA532.42528.97524.67
20 day EMA514.3510.4505.95
35 day EMA490.95487.39483.55
50 day EMA469.53466.19462.66

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA554.95553.75552.06
12 day SMA532.38525.45518.4
20 day SMA505.81500.93495.7
35 day SMA480.22477.18474.16
50 day SMA466.05462.79459.56
100 day SMA419.92418.01415.94
150 day SMA380.87379.18377.49
200 day SMA

Fundamentals, profit and EPS of Shiv Aum SHIVAUM

EPS is 5.47 and PE is: 100.8

Last quarter profit: (March 2026 quarter) 4.38 crores (154.65%)

Debt: 94.02 in crores

Market capitalization: 550.82

EPS is 3.71 and PE is: 148.63

Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)

Debt: 74.96 in crores

Market capitalization: 472.75

Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top