Munafa Stock Market Course + Intraday & FNO calls 
ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAUM
- Forcast & Targets SHIVAUM
- SHIVAUM Experts view
- Tomorrow's Movement SHIVAUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivAum
Strong intraday Stock price targets for ShivAum are 381.68 and 417.68
| Intraday Target 1 | 372.45 |
| Intraday Target 2 | 390.9 |
| Intraday Target 3 | 408.45 |
| Intraday Target 4 | 426.9 |
| Intraday Target 5 | 444.45 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 409.35 (-0.16%) | 424.95 | 390.00 - 426.00 | 7.3826 times | Tue 14 July 2026 | 410.00 (-2.33%) | 426.10 | 406.00 - 431.95 | 0.0359 times | Mon 13 July 2026 | 419.80 (-1.22%) | 428.00 | 418.05 - 467.50 | 0.1689 times | Fri 10 July 2026 | 425.00 (-0.5%) | 435.00 | 421.00 - 441.00 | 0.0264 times | Thu 09 July 2026 | 427.15 (0.48%) | 427.25 | 425.00 - 436.90 | 0.0026 times | Wed 08 July 2026 | 425.10 (-3.58%) | 453.00 | 423.10 - 474.00 | 0.2804 times | Tue 07 July 2026 | 440.90 (9.99%) | 400.00 | 397.95 - 440.90 | 2.0808 times | Mon 06 July 2026 | 400.85 (-5.58%) | 451.00 | 383.45 - 451.00 | 0.0096 times | Fri 03 July 2026 | 424.55 (2.3%) | 400.05 | 400.00 - 431.00 | 0.0113 times | Thu 02 July 2026 | 415.00 (1.12%) | 400.00 | 400.00 - 415.00 | 0.0014 times | Wed 01 July 2026 | 410.40 (4.75%) | 415.00 | 398.00 - 419.90 | 0.0054 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 360.93 and 438.43
| Weekly Target 1 | 344.78 |
| Weekly Target 2 | 377.07 |
| Weekly Target 3 | 422.28333333333 |
| Weekly Target 4 | 454.57 |
| Weekly Target 5 | 499.78 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 409.35 (-3.68%) | 428.00 | 390.00 - 467.50 | 7.3275 times | Fri 10 July 2026 | 425.00 (0.11%) | 451.00 | 383.45 - 474.00 | 2.3177 times | Fri 03 July 2026 | 424.55 (4.83%) | 445.50 | 378.00 - 445.50 | 0.0315 times | Thu 25 June 2026 | 405.00 (9.46%) | 370.00 | 346.50 - 407.00 | 0.0077 times | Fri 19 June 2026 | 370.00 (2.78%) | 360.00 | 360.00 - 372.45 | 0.0013 times | Fri 12 June 2026 | 360.00 (7.78%) | 344.00 | 335.00 - 360.00 | 0.0053 times | Fri 05 June 2026 | 334.00 (5.3%) | 318.00 | 318.00 - 334.70 | 0.0008 times | Fri 29 May 2026 | 317.20 (-4.33%) | 331.55 | 317.20 - 333.20 | 0.0019 times | Fri 22 May 2026 | 331.55 (1.04%) | 308.75 | 308.75 - 340.00 | 0.0023 times | Thu 02 April 2026 | 328.15 (-5.6%) | 360.00 | 327.00 - 360.90 | 0.304 times | Fri 27 March 2026 | 347.60 (-4.15%) | 362.65 | 329.95 - 375.40 | 0.0838 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 351.13 and 441.68
| Monthly Target 1 | 331.72 |
| Monthly Target 2 | 370.53 |
| Monthly Target 3 | 422.26666666667 |
| Monthly Target 4 | 461.08 |
| Monthly Target 5 | 512.82 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 409.35 (4.48%) | 415.00 | 383.45 - 474.00 | 7.9617 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.024 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0035 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.2457 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.1451 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0136 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.0471 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.5495 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0098 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShivAum
Strong yearly Stock price targets for ShivAum SHIVAUM are 342.18 and 541.18
| Yearly Target 1 | 187.12 |
| Yearly Target 2 | 298.23 |
| Yearly Target 3 | 386.11666666667 |
| Yearly Target 4 | 497.23 |
| Yearly Target 5 | 585.12 |
Yearly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 409.35 (37.25%) | 296.80 | 275.00 - 474.00 | 1.8757 times | Wed 31 December 2025 | 298.25 (0%) | 300.00 | 280.00 - 327.80 | 0.1243 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 411.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 25 points
Upper Bollinger band is at 451 and lower is at 353, while middle bands are at 377 and 427
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivAum (SHIVAUM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivAum in short term but the sell signal is initial and weak.
ShivAum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivAum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivAum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.59 and ShivAum SHIVAUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.
ShivAum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 418.26 |
| 12 day DMA | 416.66 |
| 20 day DMA | 401.6 |
| 35 day DMA | 373.37 |
| 50 day DMA | 359.88 |
| 100 day DMA | 329.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.27 | 418.23 | 422.35 |
| 12 day EMA | 411.62 | 412.03 | 412.4 |
| 20 day EMA | 400.65 | 399.73 | 398.65 |
| 35 day EMA | 380.82 | 379.14 | 377.32 |
| 50 day EMA | 358.67 | 356.6 | 354.42 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.26 | 421.41 | 427.59 |
| 12 day SMA | 416.66 | 417.55 | 417.13 |
| 20 day SMA | 401.6 | 399.39 | 396.89 |
| 35 day SMA | 373.37 | 371.2 | 369.05 |
| 50 day SMA | 359.88 | 357.2 | 354.5 |
| 100 day SMA | 329.22 | 327.95 | 326.84 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shiv Aum SHIVAUM
EPS is 5.47 and PE is: 74.84
Last quarter profit: (March 2026 quarter) 4.38 crores (154.65%)
Debt: 94.02 in crores
Market capitalization: 550.82
EPS is 3.71 and PE is: 110.34
Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)
Debt: 74.96 in crores
Market capitalization: 472.75
Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
