Munafa Stock Market Course + Intraday & FNO calls 
ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAUM
- Forcast & Targets SHIVAUM
- SHIVAUM Experts view
- Tomorrow's Movement SHIVAUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivAum
Strong intraday Stock price targets for ShivAum are 362.28 and 395.78
| Intraday Target 1 | 334.68 |
| Intraday Target 2 | 356.37 |
| Intraday Target 3 | 368.18333333333 |
| Intraday Target 4 | 389.87 |
| Intraday Target 5 | 401.68 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 378.05 (6.49%) | 350.00 | 346.50 - 380.00 | 2.2687 times | Tue 23 June 2026 | 355.00 (-4.05%) | 350.00 | 350.00 - 407.00 | 0.9552 times | Mon 22 June 2026 | 370.00 (0%) | 370.00 | 370.00 - 370.00 | 1.6716 times | Fri 19 June 2026 | 370.00 (0.27%) | 370.00 | 370.00 - 370.00 | 0.0149 times | Wed 17 June 2026 | 369.00 (1.07%) | 372.45 | 366.00 - 372.45 | 0.3433 times | Tue 16 June 2026 | 365.10 (0.03%) | 365.10 | 365.10 - 365.10 | 0.4478 times | Mon 15 June 2026 | 365.00 (1.39%) | 360.00 | 360.00 - 365.00 | 0.3582 times | Fri 12 June 2026 | 360.00 (1.19%) | 335.00 | 335.00 - 360.00 | 3.4328 times | Thu 11 June 2026 | 355.75 (0%) | 355.75 | 355.75 - 355.75 | 0.0149 times | Wed 10 June 2026 | 355.75 (0%) | 355.75 | 355.75 - 355.75 | 0.4925 times | Tue 09 June 2026 | 355.75 (6.51%) | 344.00 | 344.00 - 355.75 | 0.9851 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 362.28 and 422.78
| Weekly Target 1 | 316.68 |
| Weekly Target 2 | 347.37 |
| Weekly Target 3 | 377.18333333333 |
| Weekly Target 4 | 407.87 |
| Weekly Target 5 | 437.68 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 378.05 (2.18%) | 370.00 | 346.50 - 407.00 | 0.1084 times | Fri 19 June 2026 | 370.00 (2.78%) | 360.00 | 360.00 - 372.45 | 0.0258 times | Fri 12 June 2026 | 360.00 (7.78%) | 344.00 | 335.00 - 360.00 | 0.1091 times | Fri 05 June 2026 | 334.00 (5.3%) | 318.00 | 318.00 - 334.70 | 0.0155 times | Fri 29 May 2026 | 317.20 (-4.33%) | 331.55 | 317.20 - 333.20 | 0.0383 times | Fri 22 May 2026 | 331.55 (1.04%) | 308.75 | 308.75 - 340.00 | 0.0476 times | Thu 02 April 2026 | 328.15 (-5.6%) | 360.00 | 327.00 - 360.90 | 6.2053 times | Fri 27 March 2026 | 347.60 (-4.15%) | 362.65 | 329.95 - 375.40 | 1.71 times | Fri 20 March 2026 | 362.65 (31.87%) | 275.00 | 275.00 - 366.55 | 1.7159 times | Fri 13 March 2026 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 0.0241 times | Fri 06 March 2026 | 275.00 (-0.72%) | 275.00 | 275.00 - 275.00 | 0.0254 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 348.03 and 437.03
| Monthly Target 1 | 278.68 |
| Monthly Target 2 | 328.37 |
| Monthly Target 3 | 367.68333333333 |
| Monthly Target 4 | 417.37 |
| Monthly Target 5 | 456.68 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 378.05 (19.18%) | 318.00 | 318.00 - 407.00 | 0.0816 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0271 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 1.9185 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 1.1327 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.1058 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.3677 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 4.2899 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0768 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShivAum
Strong yearly Stock price targets for ShivAum SHIVAUM are 326.53 and 458.53
| Yearly Target 1 | 221.35 |
| Yearly Target 2 | 299.7 |
| Yearly Target 3 | 353.35 |
| Yearly Target 4 | 431.7 |
| Yearly Target 5 | 485.35 |
Yearly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 378.05 (26.76%) | 296.80 | 275.00 - 407.00 | 0.9083 times | Wed 31 December 2025 | 298.25 (0%) | 300.00 | 280.00 - 327.80 | 1.0917 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 359.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.45
Tomorrow's movement Prediction of Shiv Aum SHIVAUM looks bullish. It has broken an important resistance level of 370 with high volumes
Munafa value: 115 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 22 points
Upper Bollinger band is at 388 and lower is at 304, while middle bands are at 325 and 367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivAum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivAum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivAum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.8 and ShivAum SHIVAUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.
ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 368.41 |
| 12 day DMA | 361.12 |
| 20 day DMA | 345.5 |
| 35 day DMA | 339.84 |
| 50 day DMA | 322.65 |
| 100 day DMA | 311.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.84 | 362.74 | 366.61 |
| 12 day EMA | 359.69 | 356.35 | 356.6 |
| 20 day EMA | 351.64 | 348.86 | 348.21 |
| 35 day EMA | 337.61 | 335.23 | 334.07 |
| 50 day EMA | 326.04 | 323.92 | 322.65 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.41 | 365.82 | 367.82 |
| 12 day SMA | 361.12 | 357.36 | 354.28 |
| 20 day SMA | 345.5 | 343.25 | 342.16 |
| 35 day SMA | 339.84 | 336.89 | 334.61 |
| 50 day SMA | 322.65 | 321.47 | 320.72 |
| 100 day SMA | 311.11 | 310.27 | 309.55 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shiv Aum SHIVAUM
EPS is 3.71 and PE is: 101.9
Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)
Debt: 74.96 in crores
Market capitalization: 472.75
EPS is 3.50 and PE is: 108.01
Last quarter profit: (September 2025 quarter) 2.61 crores (-65.25%)
Debt: 74.96 in crores
Market capitalization: 409.37
Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
