ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong intraday Stock price targets for ShivAum are 283.48 and 313.03

Intraday Target 1278.55
Intraday Target 2288.4
Intraday Target 3308.1
Intraday Target 4317.95
Intraday Target 5337.65

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Wed 31 December 2025 298.25 (0.08%) 327.80 298.25 - 327.80 0.0049 times
Tue 30 December 2025 298.00 (0%) 298.00 298.00 - 298.05 9.7782 times
Mon 29 December 2025 298.00 (-0.57%) 301.15 296.70 - 301.15 0.0134 times
Fri 26 December 2025 299.70 (-1.99%) 299.70 299.70 - 309.95 0.0132 times
Wed 24 December 2025 305.80 (8.83%) 281.00 281.00 - 305.95 0.0225 times
Tue 23 December 2025 281.00 (-0.41%) 282.00 281.00 - 282.00 0.0134 times
Mon 22 December 2025 282.15 (0.05%) 282.00 282.00 - 305.95 0.1334 times
Thu 18 December 2025 282.00 (0%) 282.00 282.00 - 282.00 0.0122 times
Wed 17 December 2025 282.00 (0%) 282.00 282.00 - 282.00 0.0024 times
Tue 16 December 2025 282.00 (-5.84%) 282.00 282.00 - 282.10 0.0064 times
Thu 11 December 2025 299.50 (-0.5%) 301.00 299.50 - 301.00 0.0034 times

 Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 281.93 and 313.03

Weekly Target 1276.48
Weekly Target 2287.37
Weekly Target 3307.58333333333
Weekly Target 4318.47
Weekly Target 5338.68

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Wed 31 December 2025 298.25 (-0.48%) 301.15 296.70 - 327.80 6.7054 times
Fri 26 December 2025 299.70 (6.28%) 282.00 281.00 - 309.95 0.1249 times
Thu 18 December 2025 282.00 (-5.84%) 282.00 282.00 - 282.10 0.0144 times
Thu 11 December 2025 299.50 (6.21%) 282.00 282.00 - 309.00 0.0125 times
Fri 05 December 2025 282.00 (-1.05%) 299.00 281.00 - 299.00 0.0286 times
Fri 28 November 2025 285.00 (-3.06%) 288.00 281.00 - 301.00 0.0371 times
Fri 21 November 2025 294.00 (0%) 298.50 280.00 - 298.50 0.0771 times
Wed 31 December 2025 (0%) - 0 times

 weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 266.23 and 313.03

Monthly Target 1255.55
Monthly Target 2276.9
Monthly Target 3302.35
Monthly Target 4323.7
Monthly Target 5349.15

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 1.9648 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0352 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart ShivAum

Yearly price and charts ShivAum

Strong yearly Stock price targets for ShivAum SHIVAUM are 265.23 and 313.03

Yearly Target 1254.22
Yearly Target 2276.23
Yearly Target 3302.01666666667
Yearly Target 4324.03
Yearly Target 5349.82

Yearly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 31 December 2025 298.25 (0%) 300.00 280.00 - 327.80 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ShivAum

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 293.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 290 and price is deviating by 9 points

Upper Bollinger band is at 307 and lower is at 273, while middle bands are at 281 and 299

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivAum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShivAum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivAum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.75 and ShivAum SHIVAUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.

ShivAum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 299.95
12 day DMA 292.45
20 day DMA 289.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA296.8296.07295.11
12 day EMA293.14292.21291.16
20 day EMA291.09290.34289.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA299.95296.5293.33
12 day SMA292.45291.1289.76
20 day SMA289.47288.81288.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shiv Aum SHIVAUM

EPS is 3.50 and PE is: 85.21

Last quarter profit: (September 2025 quarter) 2.61 crores (-65.25%)

Debt: 74.96 in crores

Market capitalization: 409.37

EPS is 7.11 and PE is: 41.95

Last quarter profit: (June 2025 quarter) 2.15 crores (-31.31%)

Debt: 93.18 in crores

Market capitalization: 421.61

Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top