ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong intraday Stock price targets for ShivAum are 281.3 and 282.7

Intraday Target 1281.07
Intraday Target 2281.53
Intraday Target 3282.46666666667
Intraday Target 4282.93
Intraday Target 5283.87

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Fri 05 December 2025 282.00 (0%) 283.40 282.00 - 283.40 1.0178 times
Thu 04 December 2025 282.00 (0.36%) 282.00 282.00 - 282.00 0.2036 times
Wed 03 December 2025 281.00 (-1.07%) 282.50 281.00 - 282.50 2.0611 times
Tue 02 December 2025 284.05 (-5%) 284.05 284.05 - 284.05 0.5089 times
Mon 01 December 2025 299.00 (4.91%) 299.00 297.55 - 299.00 0.5598 times
Fri 28 November 2025 285.00 (0.02%) 284.95 283.55 - 285.00 0.5089 times
Thu 27 November 2025 284.95 (0%) 284.95 284.95 - 284.95 0.0254 times
Wed 26 November 2025 284.95 (0.69%) 281.00 281.00 - 287.00 1.5013 times
Tue 25 November 2025 283.00 (0.04%) 283.00 283.00 - 283.00 0.5089 times
Mon 24 November 2025 282.90 (-3.78%) 288.00 282.00 - 301.00 3.1043 times
Fri 21 November 2025 294.00 (3.89%) 294.00 294.00 - 294.00 0.0254 times

 Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 272.5 and 290.5

Weekly Target 1269.33
Weekly Target 2275.67
Weekly Target 3287.33333333333
Weekly Target 4293.67
Weekly Target 5305.33

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Fri 05 December 2025 282.00 (-1.05%) 299.00 281.00 - 299.00 0.6007 times
Fri 28 November 2025 285.00 (-3.06%) 288.00 281.00 - 301.00 0.7799 times
Fri 21 November 2025 294.00 (0%) 298.50 280.00 - 298.50 1.6194 times
Sun 07 December 2025 (0%) - 0 times

 weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 272.5 and 290.5

Monthly Target 1269.33
Monthly Target 2275.67
Monthly Target 3287.33333333333
Monthly Target 4293.67
Monthly Target 5305.33

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Fri 05 December 2025 282.00 (-1.05%) 299.00 281.00 - 299.00 0.3767 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 1.6233 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart ShivAum

Yearly price and charts ShivAum

Strong yearly Stock price targets for ShivAum SHIVAUM are 265 and 297

Yearly Target 1259.33
Yearly Target 2270.67
Yearly Target 3291.33333333333
Yearly Target 4302.67
Yearly Target 5323.33

Yearly price and volumes Shiv Aum

Date Closing Open Range Volume
Fri 05 December 2025 282.00 (0%) 300.00 280.00 - 312.00 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ShivAum

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 285.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivAum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.

ShivAum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShivAum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivAum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.78 and ShivAum SHIVAUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.

ShivAum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 285.61
12 day DMA 285.49
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA283.61284.42285.63
12 day EMA285.12285.69286.36
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA285.61286.21286.8
12 day SMA285.49285.5285.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shiv Aum SHIVAUM

EPS is 7.11 and PE is: 39.66

Last quarter profit: (June 2025 quarter) 2.15 crores (-31.31%)

Debt: 93.18 in crores

Market capitalization: 421.61

EPS is 7.11 and PE is: 39.66

Last quarter profit: (March 2025 quarter) 2.15 crores (-31.31%)

Debt: 93.18 in crores

Market capitalization: 353.75

Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top