Munafa Stock Market Course + Intraday & FNO calls 
ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAUM
- Forcast & Targets SHIVAUM
- SHIVAUM Experts view
- Tomorrow's Movement SHIVAUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivAum
Strong intraday Stock price targets for ShivAum are 279.9 and 284.9
| Intraday Target 1 | 278.27 |
| Intraday Target 2 | 281.53 |
| Intraday Target 3 | 283.26666666667 |
| Intraday Target 4 | 286.53 |
| Intraday Target 5 | 288.27 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 284.80 (-0.07%) | 285.00 | 280.00 - 285.00 | 0.2067 times | Mon 19 January 2026 | 285.00 (-3.68%) | 300.00 | 285.00 - 324.95 | 0.5067 times | Wed 14 January 2026 | 295.90 (-0.22%) | 296.55 | 295.10 - 296.55 | 0.1367 times | Tue 13 January 2026 | 296.55 (-1.13%) | 299.95 | 296.55 - 299.95 | 0.0433 times | Mon 12 January 2026 | 299.95 (-7.54%) | 293.05 | 293.05 - 303.35 | 0.08 times | Fri 09 January 2026 | 324.40 (-2.6%) | 333.00 | 301.65 - 354.95 | 1.09 times | Thu 08 January 2026 | 333.05 (-5.94%) | 359.00 | 319.00 - 359.00 | 1.43 times | Wed 07 January 2026 | 354.10 (8.01%) | 327.85 | 304.20 - 359.60 | 2.0733 times | Tue 06 January 2026 | 327.85 (0.02%) | 360.00 | 307.50 - 360.55 | 4.43 times | Mon 05 January 2026 | 327.80 (10%) | 327.80 | 327.80 - 327.80 | 0.0033 times | Thu 01 January 2026 | 298.00 (-0.08%) | 296.80 | 296.80 - 305.00 | 0.1133 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 259.93 and 304.88
| Weekly Target 1 | 251.63 |
| Weekly Target 2 | 268.22 |
| Weekly Target 3 | 296.58333333333 |
| Weekly Target 4 | 313.17 |
| Weekly Target 5 | 341.53 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 284.80 (-3.75%) | 300.00 | 280.00 - 324.95 | 0.0477 times | Wed 14 January 2026 | 295.90 (-8.79%) | 293.05 | 293.05 - 303.35 | 0.0174 times | Fri 09 January 2026 | 324.40 (8.86%) | 327.80 | 301.65 - 360.55 | 0.6031 times | Thu 01 January 2026 | 298.00 (-0.57%) | 301.15 | 296.70 - 327.80 | 8.9394 times | Fri 26 December 2025 | 299.70 (6.28%) | 282.00 | 281.00 - 309.95 | 0.1664 times | Thu 18 December 2025 | 282.00 (-5.84%) | 282.00 | 282.00 - 282.10 | 0.0192 times | Thu 11 December 2025 | 299.50 (6.21%) | 282.00 | 282.00 - 309.00 | 0.0167 times | Fri 05 December 2025 | 282.00 (-1.05%) | 299.00 | 281.00 - 299.00 | 0.0381 times | Fri 28 November 2025 | 285.00 (-3.06%) | 288.00 | 281.00 - 301.00 | 0.0494 times | Fri 21 November 2025 | 294.00 (0%) | 298.50 | 280.00 - 298.50 | 0.1027 times | Wed 21 January 2026 | (0%) | - | 0 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 242.13 and 322.68
| Monthly Target 1 | 227.9 |
| Monthly Target 2 | 256.35 |
| Monthly Target 3 | 308.45 |
| Monthly Target 4 | 336.9 |
| Monthly Target 5 | 389 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 284.80 (-4.51%) | 296.80 | 280.00 - 360.55 | 0.2025 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 2.7483 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0492 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShivAum
Strong yearly Stock price targets for ShivAum SHIVAUM are 242.13 and 322.68
| Yearly Target 1 | 227.9 |
| Yearly Target 2 | 256.35 |
| Yearly Target 3 | 308.45 |
| Yearly Target 4 | 336.9 |
| Yearly Target 5 | 389 |
Yearly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 284.80 (-4.51%) | 296.80 | 280.00 - 360.55 | 0.135 times | Wed 31 December 2025 | 298.25 (0%) | 300.00 | 280.00 - 327.80 | 1.865 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 301.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.48
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 20 points
Upper Bollinger band is at 343 and lower is at 264, while middle bands are at 283 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivAum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivAum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivAum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.8 and ShivAum SHIVAUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.
ShivAum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 292.44 |
| 12 day DMA | 310.47 |
| 20 day DMA | 302.72 |
| 35 day DMA | 296.05 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.3 | 299.05 | 306.07 |
| 12 day EMA | 301.94 | 305.05 | 308.7 |
| 20 day EMA | 301.61 | 303.38 | 305.31 |
| 35 day EMA | 294.58 | 295.16 | 295.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.44 | 300.36 | 309.97 |
| 12 day SMA | 310.47 | 311.57 | 312.65 |
| 20 day SMA | 302.72 | 302.58 | 303.3 |
| 35 day SMA | 296.05 | 296 | 295.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shiv Aum SHIVAUM
EPS is 3.50 and PE is: 81.37
Last quarter profit: (September 2025 quarter) 2.61 crores (-65.25%)
Debt: 74.96 in crores
Market capitalization: 409.37
EPS is 7.11 and PE is: 40.06
Last quarter profit: (June 2025 quarter) 2.15 crores (-31.31%)
Debt: 93.18 in crores
Market capitalization: 421.61
Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
