Munafa Stock Market Course + Intraday & FNO calls 
ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAUM
- Forcast & Targets SHIVAUM
- SHIVAUM Experts view
- Tomorrow's Movement SHIVAUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivAum
Strong intraday Stock price targets for ShivAum are 302.23 and 336.03
| Intraday Target 1 | 291.88 |
| Intraday Target 2 | 312.57 |
| Intraday Target 3 | 325.68333333333 |
| Intraday Target 4 | 346.37 |
| Intraday Target 5 | 359.48 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 333.25 (8.2%) | 338.80 | 305.00 - 338.80 | 4.7885 times | Wed 18 March 2026 | 308.00 (10%) | 308.00 | 297.55 - 308.00 | 4.129 times | Tue 17 March 2026 | 280.00 (1.82%) | 275.00 | 275.00 - 280.00 | 0.1577 times | Mon 16 March 2026 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 0.1505 times | Fri 13 March 2026 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 0.3011 times | Wed 11 March 2026 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 0.0072 times | Tue 10 March 2026 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 0.1075 times | Mon 09 March 2026 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 0.1075 times | Fri 06 March 2026 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 0.2151 times | Wed 04 March 2026 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 0.0358 times | Mon 02 March 2026 | 275.00 (-0.72%) | 275.00 | 275.00 - 275.00 | 0.3011 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 304.13 and 367.93
| Weekly Target 1 | 251.88 |
| Weekly Target 2 | 292.57 |
| Weekly Target 3 | 315.68333333333 |
| Weekly Target 4 | 356.37 |
| Weekly Target 5 | 379.48 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 333.25 (21.18%) | 275.00 | 275.00 - 338.80 | 3.971 times | Fri 13 March 2026 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 0.2252 times | Fri 06 March 2026 | 275.00 (-0.72%) | 275.00 | 275.00 - 275.00 | 0.2376 times | Fri 27 February 2026 | 277.00 (-5.72%) | 275.00 | 275.00 - 293.80 | 0.3394 times | Fri 20 February 2026 | 293.80 (-2.38%) | 275.00 | 275.00 - 326.40 | 1.8112 times | Fri 13 February 2026 | 300.95 (3.78%) | 281.00 | 275.00 - 303.95 | 0.5214 times | Fri 06 February 2026 | 290.00 (-10.22%) | 323.00 | 282.00 - 323.00 | 0.4628 times | Fri 30 January 2026 | 323.00 (8.64%) | 296.85 | 296.85 - 326.45 | 1.0923 times | Thu 22 January 2026 | 297.30 (0.47%) | 300.00 | 280.00 - 324.95 | 1.0984 times | Wed 14 January 2026 | 295.90 (-8.79%) | 293.05 | 293.05 - 303.35 | 0.2407 times | Fri 09 January 2026 | 324.40 (8.86%) | 327.80 | 301.65 - 360.55 | 8.3554 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 304.13 and 367.93
| Monthly Target 1 | 251.88 |
| Monthly Target 2 | 292.57 |
| Monthly Target 3 | 315.68333333333 |
| Monthly Target 4 | 356.37 |
| Monthly Target 5 | 379.48 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 333.25 (20.31%) | 275.00 | 275.00 - 338.80 | 0.15 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.106 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.3684 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 4.2986 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0769 times | Fri 20 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShivAum
Strong yearly Stock price targets for ShivAum SHIVAUM are 304.13 and 389.68
| Yearly Target 1 | 237.38 |
| Yearly Target 2 | 285.32 |
| Yearly Target 3 | 322.93333333333 |
| Yearly Target 4 | 370.87 |
| Yearly Target 5 | 408.48 |
Yearly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 333.25 (11.74%) | 296.80 | 275.00 - 360.55 | 0.2498 times | Wed 31 December 2025 | 298.25 (0%) | 300.00 | 280.00 - 327.80 | 1.7502 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275
Tomorrow's movement Prediction of Shiv Aum SHIVAUM looks bullish. It has broken an important resistance level of 317 with high volumes
Munafa value: 75 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 19 points
Upper Bollinger band is at 326 and lower is at 251, while middle bands are at 269 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivAum (SHIVAUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivAum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivAum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivAum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.6 and ShivAum SHIVAUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.
ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 294.25 |
| 12 day DMA | 283.19 |
| 20 day DMA | 287.69 |
| 35 day DMA | 295.57 |
| 50 day DMA | 299.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.56 | 287.21 | 276.82 |
| 12 day EMA | 291.27 | 283.64 | 279.21 |
| 20 day EMA | 290.53 | 286.04 | 283.73 |
| 35 day EMA | 292.77 | 290.39 | 289.35 |
| 50 day EMA | 298 | 296.56 | 296.09 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.25 | 282.6 | 276 |
| 12 day SMA | 283.19 | 278.33 | 275.58 |
| 20 day SMA | 287.69 | 286.9 | 286.55 |
| 35 day SMA | 295.57 | 294.19 | 293.53 |
| 50 day SMA | 299.33 | 298.78 | 298.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shiv Aum SHIVAUM
EPS is 3.50 and PE is: 95.21
Last quarter profit: (September 2025 quarter) 2.61 crores (-65.25%)
Debt: 74.96 in crores
Market capitalization: 409.37
EPS is 7.11 and PE is: 46.87
Last quarter profit: (June 2025 quarter) 2.15 crores (-31.31%)
Debt: 93.18 in crores
Market capitalization: 421.61
Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
