ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong intraday Stock price targets for ShivAum are 456.05 and 477.45

Intraday Target 1451.4
Intraday Target 2460.7
Intraday Target 3472.8
Intraday Target 4482.1
Intraday Target 5494.2

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Tue 15 September 2026 470.00 (0.99%) 484.35 463.50 - 484.90 0.0077 times
Fri 11 September 2026 465.40 (0.86%) 476.00 462.05 - 476.00 0.1252 times
Thu 10 September 2026 461.45 (-0.62%) 465.00 400.00 - 476.00 8.4424 times
Wed 09 September 2026 464.35 (0.68%) 464.05 460.55 - 465.00 0.0136 times
Tue 08 September 2026 461.20 (1.65%) 460.00 451.50 - 470.00 0.1401 times
Mon 07 September 2026 453.70 (1.26%) 455.00 450.50 - 459.40 0.0263 times
Fri 04 September 2026 448.05 (-0.43%) 449.90 448.00 - 455.00 0.0098 times
Thu 03 September 2026 450.00 (0.4%) 450.00 448.00 - 460.00 0.2044 times
Wed 02 September 2026 448.20 (-0.03%) 483.90 423.05 - 483.90 1.0247 times
Tue 01 September 2026 448.35 (0.53%) 447.00 447.00 - 450.00 0.0058 times
Mon 31 August 2026 446.00 (0.22%) 450.00 446.00 - 450.00 0.0085 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 456.05 and 477.45

Weekly Target 1451.4
Weekly Target 2460.7
Weekly Target 3472.8
Weekly Target 4482.1
Weekly Target 5494.2

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Tue 15 September 2026 470.00 (0.99%) 484.35 463.50 - 484.90 0.0038 times
Fri 11 September 2026 465.40 (3.87%) 455.00 400.00 - 476.00 4.3116 times
Fri 04 September 2026 448.05 (0.69%) 450.00 423.05 - 483.90 0.6177 times
Fri 28 August 2026 445.00 (0.19%) 447.45 440.00 - 462.15 0.6846 times
Fri 21 August 2026 444.15 (-0.66%) 450.60 442.00 - 450.60 0.6746 times
Fri 14 August 2026 447.10 (6.2%) 435.50 423.00 - 474.05 0.7337 times
Fri 07 August 2026 421.00 (-4.52%) 440.10 415.10 - 449.40 0.08 times
Fri 31 July 2026 440.95 (12.7%) 387.00 385.00 - 459.80 0.3107 times
Fri 24 July 2026 391.25 (-6.1%) 414.00 365.00 - 440.00 0.4743 times
Fri 17 July 2026 416.65 (-1.96%) 428.00 390.00 - 467.50 2.1091 times
Fri 10 July 2026 425.00 (0.11%) 451.00 383.45 - 474.00 0.6632 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 435 and 519.9

Monthly Target 1366.73
Monthly Target 2418.37
Monthly Target 3451.63333333333
Monthly Target 4503.27
Monthly Target 5536.53

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Tue 15 September 2026 470.00 (5.38%) 447.00 400.00 - 484.90 4.4705 times
Mon 31 August 2026 446.00 (1.15%) 440.10 415.10 - 474.05 1.9745 times
Fri 31 July 2026 440.95 (12.54%) 415.00 365.00 - 474.00 3.2311 times
Tue 30 June 2026 391.80 (23.52%) 318.00 318.00 - 445.50 0.0076 times
Fri 29 May 2026 317.20 (-3.34%) 308.75 308.75 - 340.00 0.0011 times
Thu 02 April 2026 328.15 (-6.76%) 351.95 327.00 - 360.90 0.0774 times
Mon 30 March 2026 351.95 (27.06%) 275.00 275.00 - 375.40 0.0457 times
Fri 27 February 2026 277.00 (-14.24%) 323.00 275.00 - 326.40 0.0043 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.0148 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 0.1731 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0031 times

monthly chart ShivAum

Yearly price and charts ShivAum

Strong yearly Stock price targets for ShivAum SHIVAUM are 372.5 and 582.4

Yearly Target 1200.07
Yearly Target 2335.03
Yearly Target 3409.96666666667
Yearly Target 4544.93
Yearly Target 5619.87

Yearly price and volumes Shiv Aum

Date Closing Open Range Volume
Tue 15 September 2026 470.00 (57.59%) 296.80 275.00 - 484.90 1.9648 times
Wed 31 December 2025 298.25 (0%) 300.00 280.00 - 327.80 0.0352 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of ShivAum

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 457.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM is strongly bullish. It has broken a strong resistance of 465 and is expected to move up further.

Munafa value: 85 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 451 and price is deviating by 9 points

Upper Bollinger band is at 468 and lower is at 434, while middle bands are at 443 and 460

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivAum (SHIVAUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShivAum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivAum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShivAum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivAum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.87 and ShivAum SHIVAUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.

ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 464.48
12 day DMA 455.14
20 day DMA 450.69
35 day DMA 443.1
50 day DMA 434.02
100 day DMA 386.65
150 day DMA 357.83
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA463.92460.88458.62
12 day EMA457.17454.84452.92
20 day EMA451.81449.9448.27
35 day EMA442.96441.37439.95
50 day EMA434.98433.55432.25

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA464.48461.22457.75
12 day SMA455.14453.06451.31
20 day SMA450.69449.44448.53
35 day SMA443.1440.77438.65
50 day SMA434.02432.63431.82
100 day SMA386.65384.7382.79
150 day SMA357.83356.59355.49
200 day SMA

Fundamentals, profit and EPS of Shiv Aum SHIVAUM

EPS is 5.47 and PE is: 85.92

Last quarter profit: (March 2026 quarter) 4.38 crores (154.65%)

Debt: 94.02 in crores

Market capitalization: 550.82

EPS is 3.71 and PE is: 126.68

Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)

Debt: 74.96 in crores

Market capitalization: 472.75

Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top