ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAUM
- Forcast & Targets SHIVAUM
- SHIVAUM Experts view
- Tomorrow's Movement SHIVAUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivAum
Strong intraday Stock price targets for ShivAum are 281.3 and 282.7
| Intraday Target 1 | 281.07 |
| Intraday Target 2 | 281.53 |
| Intraday Target 3 | 282.46666666667 |
| Intraday Target 4 | 282.93 |
| Intraday Target 5 | 283.87 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.00 (0%) | 283.40 | 282.00 - 283.40 | 1.0178 times | Thu 04 December 2025 | 282.00 (0.36%) | 282.00 | 282.00 - 282.00 | 0.2036 times | Wed 03 December 2025 | 281.00 (-1.07%) | 282.50 | 281.00 - 282.50 | 2.0611 times | Tue 02 December 2025 | 284.05 (-5%) | 284.05 | 284.05 - 284.05 | 0.5089 times | Mon 01 December 2025 | 299.00 (4.91%) | 299.00 | 297.55 - 299.00 | 0.5598 times | Fri 28 November 2025 | 285.00 (0.02%) | 284.95 | 283.55 - 285.00 | 0.5089 times | Thu 27 November 2025 | 284.95 (0%) | 284.95 | 284.95 - 284.95 | 0.0254 times | Wed 26 November 2025 | 284.95 (0.69%) | 281.00 | 281.00 - 287.00 | 1.5013 times | Tue 25 November 2025 | 283.00 (0.04%) | 283.00 | 283.00 - 283.00 | 0.5089 times | Mon 24 November 2025 | 282.90 (-3.78%) | 288.00 | 282.00 - 301.00 | 3.1043 times | Fri 21 November 2025 | 294.00 (3.89%) | 294.00 | 294.00 - 294.00 | 0.0254 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 272.5 and 290.5
| Weekly Target 1 | 269.33 |
| Weekly Target 2 | 275.67 |
| Weekly Target 3 | 287.33333333333 |
| Weekly Target 4 | 293.67 |
| Weekly Target 5 | 305.33 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.00 (-1.05%) | 299.00 | 281.00 - 299.00 | 0.6007 times | Fri 28 November 2025 | 285.00 (-3.06%) | 288.00 | 281.00 - 301.00 | 0.7799 times | Fri 21 November 2025 | 294.00 (0%) | 298.50 | 280.00 - 298.50 | 1.6194 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 272.5 and 290.5
| Monthly Target 1 | 269.33 |
| Monthly Target 2 | 275.67 |
| Monthly Target 3 | 287.33333333333 |
| Monthly Target 4 | 293.67 |
| Monthly Target 5 | 305.33 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.00 (-1.05%) | 299.00 | 281.00 - 299.00 | 0.3767 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 1.6233 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShivAum
Strong yearly Stock price targets for ShivAum SHIVAUM are 265 and 297
| Yearly Target 1 | 259.33 |
| Yearly Target 2 | 270.67 |
| Yearly Target 3 | 291.33333333333 |
| Yearly Target 4 | 302.67 |
| Yearly Target 5 | 323.33 |
Yearly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.00 (0%) | 300.00 | 280.00 - 312.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 285.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivAum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.
ShivAum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShivAum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivAum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.78 and ShivAum SHIVAUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.
ShivAum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 285.61 |
| 12 day DMA | 285.49 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.61 | 284.42 | 285.63 |
| 12 day EMA | 285.12 | 285.69 | 286.36 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.61 | 286.21 | 286.8 |
| 12 day SMA | 285.49 | 285.5 | 285.85 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shiv Aum SHIVAUM
EPS is 7.11 and PE is: 39.66
Last quarter profit: (June 2025 quarter) 2.15 crores (-31.31%)
Debt: 93.18 in crores
Market capitalization: 421.61
EPS is 7.11 and PE is: 39.66
Last quarter profit: (March 2025 quarter) 2.15 crores (-31.31%)
Debt: 93.18 in crores
Market capitalization: 353.75
Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


