ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong intraday Stock price targets for ShivAum are 291.5 and 318.5

Intraday Target 1270.33
Intraday Target 2285.67
Intraday Target 3297.33333333333
Intraday Target 4312.67
Intraday Target 5324.33

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Wed 10 December 2025 301.00 (6.74%) 282.00 282.00 - 309.00 1.3141 times
Tue 09 December 2025 282.00 (0%) 282.00 282.00 - 282.00 0.641 times
Fri 05 December 2025 282.00 (0%) 283.40 282.00 - 283.40 1.2821 times
Thu 04 December 2025 282.00 (0.36%) 282.00 282.00 - 282.00 0.2564 times
Wed 03 December 2025 281.00 (-1.07%) 282.50 281.00 - 282.50 2.5962 times
Tue 02 December 2025 284.05 (-5%) 284.05 284.05 - 284.05 0.641 times
Mon 01 December 2025 299.00 (4.91%) 299.00 297.55 - 299.00 0.7051 times
Fri 28 November 2025 285.00 (0.02%) 284.95 283.55 - 285.00 0.641 times
Thu 27 November 2025 284.95 (0%) 284.95 284.95 - 284.95 0.0321 times
Wed 26 November 2025 284.95 (0.69%) 281.00 281.00 - 287.00 1.891 times
Tue 25 November 2025 283.00 (0.04%) 283.00 283.00 - 283.00 0.641 times

 Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 291.5 and 318.5

Weekly Target 1270.33
Weekly Target 2285.67
Weekly Target 3297.33333333333
Weekly Target 4312.67
Weekly Target 5324.33

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Wed 10 December 2025 301.00 (6.74%) 282.00 282.00 - 309.00 0.2667 times
Fri 05 December 2025 282.00 (-1.05%) 299.00 281.00 - 299.00 0.7475 times
Fri 28 November 2025 285.00 (-3.06%) 288.00 281.00 - 301.00 0.9705 times
Fri 21 November 2025 294.00 (0%) 298.50 280.00 - 298.50 2.0153 times
Wed 10 December 2025 (0%) - 0 times

 weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 291 and 319

Monthly Target 1269
Monthly Target 2285
Monthly Target 3297
Monthly Target 4313
Monthly Target 5325

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 10 December 2025 301.00 (5.61%) 299.00 281.00 - 309.00 0.4788 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 1.5212 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart ShivAum

Yearly price and charts ShivAum

Strong yearly Stock price targets for ShivAum SHIVAUM are 290.5 and 322.5

Yearly Target 1265.67
Yearly Target 2283.33
Yearly Target 3297.66666666667
Yearly Target 4315.33
Yearly Target 5329.67

Yearly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 10 December 2025 301.00 (0%) 300.00 280.00 - 312.00 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ShivAum

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 287.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.5

Munafa value: 100 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivAum (SHIVAUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivAum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShivAum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivAum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.33 and ShivAum SHIVAUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.

ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 285.6
12 day DMA 285.99
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA289.05283.07283.61
12 day EMA287.16284.64285.12
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA285.6282.21285.61
12 day SMA285.99285.4285.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shiv Aum SHIVAUM

EPS is 3.50 and PE is: 86

Last quarter profit: (September 2025 quarter) 2.61 crores (-65.25%)

Debt: 74.96 in crores

Market capitalization: 409.37

EPS is 7.11 and PE is: 42.33

Last quarter profit: (June 2025 quarter) 2.15 crores (-31.31%)

Debt: 93.18 in crores

Market capitalization: 421.61

Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top