Munafa Stock Market Course + Intraday & FNO calls 
ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAUM
- Forcast & Targets SHIVAUM
- SHIVAUM Experts view
- Tomorrow's Movement SHIVAUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivAum
Strong intraday Stock price targets for ShivAum are 442.25 and 447.85
| Intraday Target 1 | 441.3 |
| Intraday Target 2 | 443.2 |
| Intraday Target 3 | 446.9 |
| Intraday Target 4 | 448.8 |
| Intraday Target 5 | 452.5 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 445.10 (-0.45%) | 450.60 | 445.00 - 450.60 | 0.0585 times | Fri 14 August 2026 | 447.10 (0.47%) | 453.95 | 437.00 - 474.05 | 0.218 times | Thu 13 August 2026 | 445.00 (-1.01%) | 452.85 | 445.00 - 452.85 | 0.7028 times | Wed 12 August 2026 | 449.55 (5.73%) | 450.00 | 426.10 - 455.00 | 0.4024 times | Tue 11 August 2026 | 425.20 (-0.7%) | 430.05 | 423.00 - 445.00 | 7.8715 times | Mon 10 August 2026 | 428.20 (1.71%) | 435.50 | 428.00 - 444.80 | 0.0703 times | Fri 07 August 2026 | 421.00 (0.29%) | 421.00 | 421.00 - 436.80 | 0.2443 times | Thu 06 August 2026 | 419.80 (-1.17%) | 430.00 | 419.00 - 432.10 | 0.1513 times | Wed 05 August 2026 | 424.75 (1.19%) | 422.00 | 422.00 - 436.95 | 0.1327 times | Tue 04 August 2026 | 419.75 (-1.94%) | 428.05 | 415.10 - 428.05 | 0.1482 times | Mon 03 August 2026 | 428.05 (-2.93%) | 440.10 | 426.00 - 449.40 | 0.3337 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 442.25 and 447.85
| Weekly Target 1 | 441.3 |
| Weekly Target 2 | 443.2 |
| Weekly Target 3 | 446.9 |
| Weekly Target 4 | 448.8 |
| Weekly Target 5 | 452.5 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 445.10 (-0.45%) | 450.60 | 445.00 - 450.60 | 0.0106 times | Fri 14 August 2026 | 447.10 (6.2%) | 435.50 | 423.00 - 474.05 | 1.6722 times | Fri 07 August 2026 | 421.00 (-4.52%) | 440.10 | 415.10 - 449.40 | 0.1823 times | Fri 31 July 2026 | 440.95 (12.7%) | 387.00 | 385.00 - 459.80 | 0.7083 times | Fri 24 July 2026 | 391.25 (-6.1%) | 414.00 | 365.00 - 440.00 | 1.0811 times | Fri 17 July 2026 | 416.65 (-1.96%) | 428.00 | 390.00 - 467.50 | 4.8075 times | Fri 10 July 2026 | 425.00 (0.11%) | 451.00 | 383.45 - 474.00 | 1.5117 times | Fri 03 July 2026 | 424.55 (4.83%) | 445.50 | 378.00 - 445.50 | 0.0206 times | Thu 25 June 2026 | 405.00 (9.46%) | 370.00 | 346.50 - 407.00 | 0.005 times | Fri 19 June 2026 | 370.00 (2.78%) | 360.00 | 360.00 - 372.45 | 0.0008 times | Fri 12 June 2026 | 360.00 (7.78%) | 344.00 | 335.00 - 360.00 | 0.0035 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 430.1 and 489.05
| Monthly Target 1 | 385.8 |
| Monthly Target 2 | 415.45 |
| Monthly Target 3 | 444.75 |
| Monthly Target 4 | 474.4 |
| Monthly Target 5 | 503.7 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 445.10 (0.94%) | 440.10 | 415.10 - 474.05 | 1.7259 times | Fri 31 July 2026 | 440.95 (12.54%) | 415.00 | 365.00 - 474.00 | 7.5136 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.0176 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0025 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.18 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.1063 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0099 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.0345 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.4025 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0072 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts ShivAum
Strong yearly Stock price targets for ShivAum SHIVAUM are 360.05 and 559.1
| Yearly Target 1 | 199 |
| Yearly Target 2 | 322.05 |
| Yearly Target 3 | 398.05 |
| Yearly Target 4 | 521.1 |
| Yearly Target 5 | 597.1 |
Yearly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 445.10 (49.24%) | 296.80 | 275.00 - 474.05 | 1.9181 times | Wed 31 December 2025 | 298.25 (0%) | 300.00 | 280.00 - 327.80 | 0.0819 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 434.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 18 points
Upper Bollinger band is at 460 and lower is at 391, while middle bands are at 408 and 443
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivAum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivAum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivAum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.92 and ShivAum SHIVAUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.
ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 442.39 |
| 12 day DMA | 432.87 |
| 20 day DMA | 424.96 |
| 35 day DMA | 420.85 |
| 50 day DMA | 404.42 |
| 100 day DMA | 357.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.95 | 440.37 | 437.01 |
| 12 day EMA | 434.23 | 432.25 | 429.55 |
| 20 day EMA | 427.49 | 425.64 | 423.38 |
| 35 day EMA | 413.42 | 411.56 | 409.47 |
| 50 day EMA | 401.2 | 399.41 | 397.46 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.39 | 439.01 | 433.79 |
| 12 day SMA | 432.87 | 431.7 | 431.29 |
| 20 day SMA | 424.96 | 422.95 | 421.43 |
| 35 day SMA | 420.85 | 420.13 | 418.93 |
| 50 day SMA | 404.42 | 401.88 | 399.3 |
| 100 day SMA | 357.19 | 355.7 | 354.21 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shiv Aum SHIVAUM
EPS is 5.47 and PE is: 81.37
Last quarter profit: (March 2026 quarter) 4.38 crores (154.65%)
Debt: 94.02 in crores
Market capitalization: 550.82
EPS is 3.71 and PE is: 119.97
Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)
Debt: 74.96 in crores
Market capitalization: 472.75
Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
