Munafa Stock Market Course + Intraday & FNO calls 
ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAUM
- Forcast & Targets SHIVAUM
- SHIVAUM Experts view
- Tomorrow's Movement SHIVAUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivAum
Strong intraday Stock price targets for ShivAum are 297.98 and 298.03
| Intraday Target 1 | 297.97 |
| Intraday Target 2 | 297.98 |
| Intraday Target 3 | 298.01666666667 |
| Intraday Target 4 | 298.03 |
| Intraday Target 5 | 298.07 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 298.00 (0%) | 298.00 | 298.00 - 298.05 | 9.7796 times | Mon 29 December 2025 | 298.00 (-0.57%) | 301.15 | 296.70 - 301.15 | 0.0134 times | Fri 26 December 2025 | 299.70 (-1.99%) | 299.70 | 299.70 - 309.95 | 0.0132 times | Wed 24 December 2025 | 305.80 (8.83%) | 281.00 | 281.00 - 305.95 | 0.0225 times | Tue 23 December 2025 | 281.00 (-0.41%) | 282.00 | 281.00 - 282.00 | 0.0134 times | Mon 22 December 2025 | 282.15 (0.05%) | 282.00 | 282.00 - 305.95 | 0.1334 times | Thu 18 December 2025 | 282.00 (0%) | 282.00 | 282.00 - 282.00 | 0.0122 times | Wed 17 December 2025 | 282.00 (0%) | 282.00 | 282.00 - 282.00 | 0.0024 times | Tue 16 December 2025 | 282.00 (-5.84%) | 282.00 | 282.00 - 282.10 | 0.0064 times | Thu 11 December 2025 | 299.50 (-0.5%) | 301.00 | 299.50 - 301.00 | 0.0034 times | Wed 10 December 2025 | 301.00 (6.74%) | 282.00 | 282.00 - 309.00 | 0.01 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 295.13 and 299.58
| Weekly Target 1 | 294.17 |
| Weekly Target 2 | 296.08 |
| Weekly Target 3 | 298.61666666667 |
| Weekly Target 4 | 300.53 |
| Weekly Target 5 | 303.07 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 298.00 (-0.57%) | 301.15 | 296.70 - 301.15 | 6.7053 times | Fri 26 December 2025 | 299.70 (6.28%) | 282.00 | 281.00 - 309.95 | 0.125 times | Thu 18 December 2025 | 282.00 (-5.84%) | 282.00 | 282.00 - 282.10 | 0.0144 times | Thu 11 December 2025 | 299.50 (6.21%) | 282.00 | 282.00 - 309.00 | 0.0125 times | Fri 05 December 2025 | 282.00 (-1.05%) | 299.00 | 281.00 - 299.00 | 0.0286 times | Fri 28 November 2025 | 285.00 (-3.06%) | 288.00 | 281.00 - 301.00 | 0.0371 times | Fri 21 November 2025 | 294.00 (0%) | 298.50 | 280.00 - 298.50 | 0.0771 times | Wed 31 December 2025 | (0%) | - | 0 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 275.03 and 303.98
| Monthly Target 1 | 267.37 |
| Monthly Target 2 | 282.68 |
| Monthly Target 3 | 296.31666666667 |
| Monthly Target 4 | 311.63 |
| Monthly Target 5 | 325.27 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 298.00 (4.56%) | 299.00 | 281.00 - 309.95 | 1.9648 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0352 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShivAum
Strong yearly Stock price targets for ShivAum SHIVAUM are 273 and 305
| Yearly Target 1 | 264.67 |
| Yearly Target 2 | 281.33 |
| Yearly Target 3 | 296.66666666667 |
| Yearly Target 4 | 313.33 |
| Yearly Target 5 | 328.67 |
Yearly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 298.00 (0%) | 300.00 | 280.00 - 312.00 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 9 points
Upper Bollinger band is at 306 and lower is at 272, while middle bands are at 281 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivAum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivAum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivAum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.75 and ShivAum SHIVAUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.
ShivAum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 296.5 |
| 12 day DMA | 291.1 |
| 20 day DMA | 288.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.07 | 295.11 | 293.67 |
| 12 day EMA | 292.21 | 291.16 | 289.92 |
| 20 day EMA | 290.34 | 289.53 | 288.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.5 | 293.33 | 290.13 |
| 12 day SMA | 291.1 | 289.76 | 288.43 |
| 20 day SMA | 288.81 | 288.06 | 287.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shiv Aum SHIVAUM
EPS is 3.50 and PE is: 85.14
Last quarter profit: (September 2025 quarter) 2.61 crores (-65.25%)
Debt: 74.96 in crores
Market capitalization: 409.37
EPS is 7.11 and PE is: 41.91
Last quarter profit: (June 2025 quarter) 2.15 crores (-31.31%)
Debt: 93.18 in crores
Market capitalization: 421.61
Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
