ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong intraday Stock price targets for ShivAum are 318.58 and 318.93

Intraday Target 1318.28
Intraday Target 2318.52
Intraday Target 3318.63333333333
Intraday Target 4318.87
Intraday Target 5318.98

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Wed 27 May 2026 318.75 (-0.39%) 318.40 318.40 - 318.75 0.0058 times
Tue 26 May 2026 320.00 (0%) 320.00 320.00 - 320.00 0.0184 times
Mon 25 May 2026 320.00 (-3.48%) 331.55 320.00 - 333.20 0.0321 times
Fri 22 May 2026 331.55 (-0.5%) 333.20 331.55 - 333.20 0.0063 times
Thu 21 May 2026 333.20 (0%) 333.20 333.20 - 333.20 0.0158 times
Wed 20 May 2026 333.20 (-0.49%) 333.20 333.20 - 333.20 0.0053 times
Tue 19 May 2026 334.85 (2.04%) 308.75 308.75 - 340.00 0.0484 times
Thu 02 April 2026 328.15 (-4.62%) 360.90 327.00 - 360.90 0.1183 times
Wed 01 April 2026 344.05 (-2.24%) 351.95 336.00 - 351.95 9.5617 times
Mon 30 March 2026 351.95 (1.25%) 360.00 330.40 - 360.00 0.1882 times
Fri 27 March 2026 347.60 (0.09%) 363.90 329.95 - 363.90 0.3889 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 311.18 and 325.98

Weekly Target 1308.65
Weekly Target 2313.7
Weekly Target 3323.45
Weekly Target 4328.5
Weekly Target 5338.25

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Wed 27 May 2026 318.75 (-3.86%) 331.55 318.40 - 333.20 0.0352 times
Fri 22 May 2026 331.55 (1.04%) 308.75 308.75 - 340.00 0.0474 times
Thu 02 April 2026 328.15 (-5.6%) 360.00 327.00 - 360.90 6.1745 times
Fri 27 March 2026 347.60 (-4.15%) 362.65 329.95 - 375.40 1.7015 times
Fri 20 March 2026 362.65 (31.87%) 275.00 275.00 - 366.55 1.7074 times
Fri 13 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.024 times
Fri 06 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 0.0253 times
Fri 27 February 2026 277.00 (-5.72%) 275.00 275.00 - 293.80 0.0362 times
Fri 20 February 2026 293.80 (-2.38%) 275.00 275.00 - 326.40 0.193 times
Fri 13 February 2026 300.95 (3.78%) 281.00 275.00 - 303.95 0.0556 times
Fri 06 February 2026 290.00 (-10.22%) 323.00 282.00 - 323.00 0.0493 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 313.75 and 345

Monthly Target 1291.25
Monthly Target 2305
Monthly Target 3322.5
Monthly Target 4336.25
Monthly Target 5353.75

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 27 May 2026 318.75 (-2.86%) 308.75 308.75 - 340.00 0.0231 times
Thu 02 April 2026 328.15 (-6.76%) 351.95 327.00 - 360.90 1.6962 times
Mon 30 March 2026 351.95 (27.06%) 275.00 275.00 - 375.40 1.0014 times
Fri 27 February 2026 277.00 (-14.24%) 323.00 275.00 - 326.40 0.0936 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.3251 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 3.7928 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0679 times
Wed 27 May 2026 (0%) - 0 times

monthly chart ShivAum

Yearly price and charts ShivAum

Strong yearly Stock price targets for ShivAum SHIVAUM are 296.88 and 397.28

Yearly Target 1222.65
Yearly Target 2270.7
Yearly Target 3323.05
Yearly Target 4371.1
Yearly Target 5423.45

Yearly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 27 May 2026 318.75 (6.87%) 296.80 275.00 - 375.40 0.897 times
Wed 31 December 2025 298.25 (0%) 300.00 280.00 - 327.80 1.103 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of ShivAum

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 327.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.15

Munafa value: 45 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 26 points

Upper Bollinger band is at 379 and lower is at 277, while middle bands are at 303 and 353

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivAum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShivAum in short term but the sell signal is initial and weak.

ShivAum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivAum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivAum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.8 and ShivAum SHIVAUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.

ShivAum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 324.7
12 day DMA 334.22
20 day DMA 327.48
35 day DMA 309.49
50 day DMA 308.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA323.78326.29329.43
12 day EMA327.12328.64330.21
20 day EMA323.71324.23324.68
35 day EMA318.53318.52318.43
50 day EMA308.72308.31307.83

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA324.7327.59330.56
12 day SMA334.22337.65339.75
20 day SMA327.48325.3323.05
35 day SMA309.49309.45308.91
50 day SMA308.47307.79307.09
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shiv Aum SHIVAUM

EPS is 3.71 and PE is: 85.92

Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)

Debt: 74.96 in crores

Market capitalization: 472.75

EPS is 3.50 and PE is: 91.07

Last quarter profit: (September 2025 quarter) 2.61 crores (-65.25%)

Debt: 74.96 in crores

Market capitalization: 409.37

Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top