Munafa Stock Market Course + Intraday & FNO calls 
ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAUM
- Forcast & Targets SHIVAUM
- SHIVAUM Experts view
- Tomorrow's Movement SHIVAUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivAum
Strong intraday Stock price targets for ShivAum are 549.05 and 557.05
| Intraday Target 1 | 547.2 |
| Intraday Target 2 | 550.9 |
| Intraday Target 3 | 555.2 |
| Intraday Target 4 | 558.9 |
| Intraday Target 5 | 563.2 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 554.60 (-0.46%) | 559.50 | 551.50 - 559.50 | 0.0274 times | Wed 30 September 2026 | 557.15 (2.15%) | 545.05 | 545.00 - 559.10 | 1.3816 times | Tue 29 September 2026 | 545.40 (0.22%) | 544.00 | 542.00 - 548.80 | 0.1487 times | Mon 28 September 2026 | 544.20 (6.67%) | 515.05 | 512.00 - 550.00 | 0.3087 times | Fri 25 September 2026 | 510.15 (-0.59%) | 513.00 | 510.00 - 519.40 | 0.2682 times | Thu 24 September 2026 | 513.20 (0%) | 513.00 | 513.00 - 519.50 | 0.0323 times | Wed 23 September 2026 | 513.20 (-0.36%) | 519.00 | 512.00 - 519.00 | 0.1037 times | Tue 22 September 2026 | 515.05 (8.99%) | 460.35 | 460.00 - 519.00 | 7.689 times | Mon 21 September 2026 | 472.55 (0.91%) | 471.00 | 470.00 - 475.90 | 0.004 times | Fri 18 September 2026 | 468.30 (0.05%) | 470.30 | 468.25 - 477.00 | 0.0364 times | Thu 17 September 2026 | 468.05 (-0.2%) | 468.15 | 468.00 - 469.95 | 0.0049 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 533.3 and 580.8
| Weekly Target 1 | 494.53 |
| Weekly Target 2 | 524.57 |
| Weekly Target 3 | 542.03333333333 |
| Weekly Target 4 | 572.07 |
| Weekly Target 5 | 589.53 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 554.60 (8.71%) | 515.05 | 512.00 - 559.50 | 0.665 times | Fri 25 September 2026 | 510.15 (8.94%) | 471.00 | 460.00 - 519.50 | 2.8849 times | Fri 18 September 2026 | 468.30 (0.62%) | 484.35 | 463.50 - 484.90 | 0.0256 times | Fri 11 September 2026 | 465.40 (3.87%) | 455.00 | 400.00 - 476.00 | 3.7367 times | Fri 04 September 2026 | 448.05 (0.69%) | 450.00 | 423.05 - 483.90 | 0.5353 times | Fri 28 August 2026 | 445.00 (0.19%) | 447.45 | 440.00 - 462.15 | 0.5933 times | Fri 21 August 2026 | 444.15 (-0.66%) | 450.60 | 442.00 - 450.60 | 0.5846 times | Fri 14 August 2026 | 447.10 (6.2%) | 435.50 | 423.00 - 474.05 | 0.6358 times | Fri 07 August 2026 | 421.00 (-4.52%) | 440.10 | 415.10 - 449.40 | 0.0693 times | Fri 31 July 2026 | 440.95 (12.7%) | 387.00 | 385.00 - 459.80 | 0.2693 times | Fri 24 July 2026 | 391.25 (-6.1%) | 414.00 | 365.00 - 440.00 | 0.411 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 549.05 and 557.05
| Monthly Target 1 | 547.2 |
| Monthly Target 2 | 550.9 |
| Monthly Target 3 | 555.2 |
| Monthly Target 4 | 558.9 |
| Monthly Target 5 | 563.2 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 554.60 (-0.46%) | 559.50 | 551.50 - 559.50 | 0.0075 times | Wed 30 September 2026 | 557.15 (24.92%) | 447.00 | 400.00 - 559.10 | 6.0439 times | Mon 31 August 2026 | 446.00 (1.15%) | 440.10 | 415.10 - 474.05 | 1.4555 times | Fri 31 July 2026 | 440.95 (12.54%) | 415.00 | 365.00 - 474.00 | 2.3818 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.0056 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0008 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.0571 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.0337 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0031 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.0109 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.1276 times |
Yearly price and charts ShivAum
Strong yearly Stock price targets for ShivAum SHIVAUM are 414.8 and 699.3
| Yearly Target 1 | 178.53 |
| Yearly Target 2 | 366.57 |
| Yearly Target 3 | 463.03333333333 |
| Yearly Target 4 | 651.07 |
| Yearly Target 5 | 747.53 |
Yearly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 554.60 (85.95%) | 296.80 | 275.00 - 559.50 | 1.9744 times | Wed 31 December 2025 | 298.25 (0%) | 300.00 | 280.00 - 327.80 | 0.0256 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 518.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.58
Munafa value: 75 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 491 and price is deviating by 37 points
Upper Bollinger band is at 564 and lower is at 418, while middle bands are at 454 and 527
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivAum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShivAum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivAum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.98 and ShivAum SHIVAUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.
ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 542.3 |
| 12 day DMA | 510.9 |
| 20 day DMA | 490.25 |
| 35 day DMA | 470.91 |
| 50 day DMA | 456.43 |
| 100 day DMA | 413.97 |
| 150 day DMA | 375.76 |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.71 | 536.76 | 526.56 |
| 12 day EMA | 518.44 | 511.87 | 503.64 |
| 20 day EMA | 500.43 | 494.73 | 488.16 |
| 35 day EMA | 479.02 | 474.57 | 469.71 |
| 50 day EMA | 461.34 | 457.54 | 453.48 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.3 | 534.02 | 525.23 |
| 12 day SMA | 510.9 | 503.85 | 496.21 |
| 20 day SMA | 490.25 | 484.93 | 479.49 |
| 35 day SMA | 470.91 | 467.91 | 464.14 |
| 50 day SMA | 456.43 | 453.43 | 450.64 |
| 100 day SMA | 413.97 | 411.76 | 409.27 |
| 150 day SMA | 375.76 | 374.1 | 372.26 |
| 200 day SMA |
Fundamentals, profit and EPS of Shiv Aum SHIVAUM
EPS is 5.47 and PE is: 101.39
Last quarter profit: (March 2026 quarter) 4.38 crores (154.65%)
Debt: 94.02 in crores
Market capitalization: 550.82
EPS is 3.71 and PE is: 149.49
Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)
Debt: 74.96 in crores
Market capitalization: 472.75
Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
