Munafa Stock Market Course + Intraday & FNO calls 
ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAUM
- Forcast & Targets SHIVAUM
- SHIVAUM Experts view
- Tomorrow's Movement SHIVAUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivAum
Strong intraday Stock price targets for ShivAum are 384.9 and 426.9
| Intraday Target 1 | 354.6 |
| Intraday Target 2 | 373.2 |
| Intraday Target 3 | 396.6 |
| Intraday Target 4 | 415.2 |
| Intraday Target 5 | 438.6 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 391.80 (-6.71%) | 390.90 | 378.00 - 420.00 | 2.7254 times | Mon 29 June 2026 | 420.00 (3.7%) | 445.50 | 407.00 - 445.50 | 3.3732 times | Thu 25 June 2026 | 405.00 (7.13%) | 377.95 | 377.95 - 405.00 | 1.0423 times | Wed 24 June 2026 | 378.05 (6.49%) | 350.00 | 346.50 - 380.00 | 1.0704 times | Tue 23 June 2026 | 355.00 (-4.05%) | 350.00 | 350.00 - 407.00 | 0.4507 times | Mon 22 June 2026 | 370.00 (0%) | 370.00 | 370.00 - 370.00 | 0.7887 times | Fri 19 June 2026 | 370.00 (0.27%) | 370.00 | 370.00 - 370.00 | 0.007 times | Wed 17 June 2026 | 369.00 (1.07%) | 372.45 | 366.00 - 372.45 | 0.162 times | Tue 16 June 2026 | 365.10 (0.03%) | 365.10 | 365.10 - 365.10 | 0.2113 times | Mon 15 June 2026 | 365.00 (1.39%) | 360.00 | 360.00 - 365.00 | 0.169 times | Fri 12 June 2026 | 360.00 (1.19%) | 335.00 | 335.00 - 360.00 | 1.6197 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 351.15 and 418.65
| Weekly Target 1 | 337.6 |
| Weekly Target 2 | 364.7 |
| Weekly Target 3 | 405.1 |
| Weekly Target 4 | 432.2 |
| Weekly Target 5 | 472.6 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 391.80 (-3.26%) | 445.50 | 378.00 - 445.50 | 0.2776 times | Thu 25 June 2026 | 405.00 (9.46%) | 370.00 | 346.50 - 407.00 | 0.1526 times | Fri 19 June 2026 | 370.00 (2.78%) | 360.00 | 360.00 - 372.45 | 0.025 times | Fri 12 June 2026 | 360.00 (7.78%) | 344.00 | 335.00 - 360.00 | 0.1058 times | Fri 05 June 2026 | 334.00 (5.3%) | 318.00 | 318.00 - 334.70 | 0.0151 times | Fri 29 May 2026 | 317.20 (-4.33%) | 331.55 | 317.20 - 333.20 | 0.0372 times | Fri 22 May 2026 | 331.55 (1.04%) | 308.75 | 308.75 - 340.00 | 0.0462 times | Thu 02 April 2026 | 328.15 (-5.6%) | 360.00 | 327.00 - 360.90 | 6.0181 times | Fri 27 March 2026 | 347.60 (-4.15%) | 362.65 | 329.95 - 375.40 | 1.6584 times | Fri 20 March 2026 | 362.65 (31.87%) | 275.00 | 275.00 - 366.55 | 1.6642 times | Fri 13 March 2026 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 0.0234 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 354.9 and 482.4
| Monthly Target 1 | 257.6 |
| Monthly Target 2 | 324.7 |
| Monthly Target 3 | 385.1 |
| Monthly Target 4 | 452.2 |
| Monthly Target 5 | 512.6 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.1847 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0267 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 1.8935 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 1.1179 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.1045 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.3629 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 4.234 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0758 times | Wed 01 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShivAum
Strong yearly Stock price targets for ShivAum SHIVAUM are 333.4 and 503.9
| Yearly Target 1 | 200.27 |
| Yearly Target 2 | 296.03 |
| Yearly Target 3 | 370.76666666667 |
| Yearly Target 4 | 466.53 |
| Yearly Target 5 | 541.27 |
Yearly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 391.80 (31.37%) | 296.80 | 275.00 - 445.50 | 0.9226 times | Wed 31 December 2025 | 298.25 (0%) | 300.00 | 280.00 - 327.80 | 1.0774 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 377.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 64 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 29 points
Upper Bollinger band is at 414 and lower is at 302, while middle bands are at 330 and 386
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivAum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivAum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivAum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.44 and ShivAum SHIVAUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.
ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 389.97 |
| 12 day DMA | 375.39 |
| 20 day DMA | 357.76 |
| 35 day DMA | 349.94 |
| 50 day DMA | 328.64 |
| 100 day DMA | 314.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.93 | 393.49 | 380.23 |
| 12 day EMA | 377.47 | 374.86 | 366.66 |
| 20 day EMA | 365.45 | 362.68 | 356.65 |
| 35 day EMA | 348.08 | 345.51 | 341.12 |
| 50 day EMA | 333.43 | 331.05 | 327.42 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.97 | 385.61 | 375.61 |
| 12 day SMA | 375.39 | 372.39 | 367.03 |
| 20 day SMA | 357.76 | 354.17 | 349.17 |
| 35 day SMA | 349.94 | 347.55 | 343.55 |
| 50 day SMA | 328.64 | 326.68 | 324.81 |
| 100 day SMA | 314.77 | 313.7 | 312.33 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shiv Aum SHIVAUM
EPS is 5.47 and PE is: 71.63
Last quarter profit: (March 2026 quarter) 4.38 crores (154.65%)
Debt: 94.02 in crores
Market capitalization: 550.82
EPS is 3.71 and PE is: 105.61
Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)
Debt: 74.96 in crores
Market capitalization: 472.75
Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
