ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong intraday Stock price targets for ShivAum are 355.75 and 355.75

Intraday Target 1355.75
Intraday Target 2355.75
Intraday Target 3355.75
Intraday Target 4355.75
Intraday Target 5355.75

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Wed 10 June 2026 355.75 (0%) 355.75 355.75 - 355.75 1.2595 times
Tue 09 June 2026 355.75 (6.51%) 344.00 344.00 - 355.75 2.5191 times
Fri 05 June 2026 334.00 (0.3%) 333.95 333.95 - 334.70 0.8397 times
Thu 04 June 2026 333.00 (4.72%) 333.00 333.00 - 333.00 0.3817 times
Wed 03 June 2026 318.00 (0%) 318.00 318.00 - 318.00 0.3817 times
Mon 01 June 2026 318.00 (0.25%) 318.00 318.00 - 318.00 0.1908 times
Fri 29 May 2026 317.20 (-0.49%) 317.20 317.20 - 317.20 0.3435 times
Wed 27 May 2026 318.75 (-0.39%) 318.40 318.40 - 318.75 0.4198 times
Tue 26 May 2026 320.00 (0%) 320.00 320.00 - 320.00 1.3359 times
Mon 25 May 2026 320.00 (-3.48%) 331.55 320.00 - 333.20 2.3282 times
Fri 22 May 2026 331.55 (-0.5%) 333.20 331.55 - 333.20 0.458 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 349.88 and 361.63

Weekly Target 1340.08
Weekly Target 2347.92
Weekly Target 3351.83333333333
Weekly Target 4359.67
Weekly Target 5363.58

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Wed 10 June 2026 355.75 (6.51%) 344.00 344.00 - 355.75 0.0332 times
Fri 05 June 2026 334.00 (5.3%) 318.00 318.00 - 334.70 0.0158 times
Fri 29 May 2026 317.20 (-4.33%) 331.55 317.20 - 333.20 0.0389 times
Fri 22 May 2026 331.55 (1.04%) 308.75 308.75 - 340.00 0.0483 times
Thu 02 April 2026 328.15 (-5.6%) 360.00 327.00 - 360.90 6.299 times
Fri 27 March 2026 347.60 (-4.15%) 362.65 329.95 - 375.40 1.7358 times
Fri 20 March 2026 362.65 (31.87%) 275.00 275.00 - 366.55 1.7418 times
Fri 13 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.0245 times
Fri 06 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 0.0258 times
Fri 27 February 2026 277.00 (-5.72%) 275.00 275.00 - 293.80 0.0369 times
Fri 20 February 2026 293.80 (-2.38%) 275.00 275.00 - 326.40 0.1969 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 336.88 and 374.63

Monthly Target 1305.42
Monthly Target 2330.58
Monthly Target 3343.16666666667
Monthly Target 4368.33
Monthly Target 5380.92

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 10 June 2026 355.75 (12.15%) 318.00 318.00 - 355.75 0.0153 times
Fri 29 May 2026 317.20 (-3.34%) 308.75 308.75 - 340.00 0.0273 times
Thu 02 April 2026 328.15 (-6.76%) 351.95 327.00 - 360.90 1.9345 times
Mon 30 March 2026 351.95 (27.06%) 275.00 275.00 - 375.40 1.1422 times
Fri 27 February 2026 277.00 (-14.24%) 323.00 275.00 - 326.40 0.1067 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.3708 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 4.3258 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0774 times
Wed 10 June 2026 (0%) - 0 times

monthly chart ShivAum

Yearly price and charts ShivAum

Strong yearly Stock price targets for ShivAum SHIVAUM are 315.38 and 415.78

Yearly Target 1234.98
Yearly Target 2295.37
Yearly Target 3335.38333333333
Yearly Target 4395.77
Yearly Target 5435.78

Yearly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 10 June 2026 355.75 (19.28%) 296.80 275.00 - 375.40 0.8992 times
Wed 31 December 2025 298.25 (0%) 300.00 280.00 - 327.80 1.1008 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ShivAum

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 334.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.7

Munafa value: 75 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 336 and price is deviating by 14 points

Upper Bollinger band is at 363 and lower is at 308, while middle bands are at 322 and 349

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivAum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShivAum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivAum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.92 and ShivAum SHIVAUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.

ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 339.3
12 day DMA 329.6
20 day DMA 335.12
35 day DMA 316.67
50 day DMA 311.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA343.14336.83327.37
12 day EMA334.68330.85326.32
20 day EMA330.13327.43324.45
35 day EMA323.07321.15319.11
50 day EMA315.07313.41311.68

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA339.3331.75324.04
12 day SMA329.6327.72325.98
20 day SMA335.12334.59334.93
35 day SMA316.67314.36312.05
50 day SMA311.7311.05310.39
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shiv Aum SHIVAUM

EPS is 3.71 and PE is: 95.89

Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)

Debt: 74.96 in crores

Market capitalization: 472.75

EPS is 3.50 and PE is: 101.64

Last quarter profit: (September 2025 quarter) 2.61 crores (-65.25%)

Debt: 74.96 in crores

Market capitalization: 409.37

Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top