ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong intraday Stock price targets for ShivAum are 275 and 275

Intraday Target 1275
Intraday Target 2275
Intraday Target 3275
Intraday Target 4275
Intraday Target 5275

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Wed 11 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.0529 times
Tue 10 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.7937 times
Mon 09 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.7937 times
Fri 06 March 2026 275.00 (0%) 275.00 275.00 - 275.00 1.5873 times
Wed 04 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.2646 times
Mon 02 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 2.2222 times
Fri 27 February 2026 277.00 (0.73%) 275.00 275.00 - 277.00 1.5873 times
Thu 26 February 2026 275.00 (0%) 286.00 275.00 - 286.00 1.0053 times
Wed 25 February 2026 275.00 (0%) 276.00 275.00 - 276.00 1.5873 times
Tue 24 February 2026 275.00 (-6.4%) 275.00 275.00 - 275.00 0.1058 times
Mon 23 February 2026 293.80 (0%) 275.00 275.00 - 293.80 1.5344 times

 Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 275 and 275

Weekly Target 1275
Weekly Target 2275
Weekly Target 3275
Weekly Target 4275
Weekly Target 5275

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Wed 11 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.0671 times
Fri 06 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 0.1667 times
Fri 27 February 2026 277.00 (-5.72%) 275.00 275.00 - 293.80 0.2381 times
Fri 20 February 2026 293.80 (-2.38%) 275.00 275.00 - 326.40 1.2706 times
Fri 13 February 2026 300.95 (3.78%) 281.00 275.00 - 303.95 0.3658 times
Fri 06 February 2026 290.00 (-10.22%) 323.00 282.00 - 323.00 0.3247 times
Fri 30 January 2026 323.00 (8.64%) 296.85 296.85 - 326.45 0.7662 times
Thu 22 January 2026 297.30 (0.47%) 300.00 280.00 - 324.95 0.7706 times
Wed 14 January 2026 295.90 (-8.79%) 293.05 293.05 - 303.35 0.1688 times
Fri 09 January 2026 324.40 (8.86%) 327.80 301.65 - 360.55 5.8615 times
Thu 01 January 2026 298.00 (-0.57%) 301.15 296.70 - 327.80 86.881 times

 weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 275 and 275

Monthly Target 1275
Monthly Target 2275
Monthly Target 3275
Monthly Target 4275
Monthly Target 5275

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 11 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 0.0116 times
Fri 27 February 2026 277.00 (-14.24%) 323.00 275.00 - 326.40 0.1091 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.379 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 4.4213 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0791 times
Thu 12 March 2026 (0%) - 0 times

 monthly chart ShivAum

Yearly price and charts ShivAum

Strong yearly Stock price targets for ShivAum SHIVAUM are 232.23 and 317.78

Yearly Target 1217.97
Yearly Target 2246.48
Yearly Target 3303.51666666667
Yearly Target 4332.03
Yearly Target 5389.07

Yearly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 11 March 2026 275.00 (-7.8%) 296.80 275.00 - 360.55 0.1998 times
Wed 31 December 2025 298.25 (0%) 300.00 280.00 - 327.80 1.8002 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ShivAum

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 18 points

Upper Bollinger band is at 324 and lower is at 255, while middle bands are at 272 and 307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivAum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivAum in short term and the sell signal is strong.

ShivAum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivAum in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivAum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.32 and ShivAum SHIVAUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.

ShivAum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 275
12 day DMA 278.3
20 day DMA 289.04
35 day DMA 295.31
50 day DMA 298.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA275.53275.79276.19
12 day EMA280.69281.73282.95
20 day EMA285.88287.03288.3
35 day EMA290.88291.81292.8
50 day EMA295.47296.3297.17

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA275275275.4
12 day SMA278.3282.58284.43
20 day SMA289.04289.79291.59
35 day SMA295.31296.72298.38
50 day SMA298.56298.7299.19
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shiv Aum SHIVAUM

EPS is 3.50 and PE is: 78.57

Last quarter profit: (September 2025 quarter) 2.61 crores (-65.25%)

Debt: 74.96 in crores

Market capitalization: 409.37

EPS is 7.11 and PE is: 38.68

Last quarter profit: (June 2025 quarter) 2.15 crores (-31.31%)

Debt: 93.18 in crores

Market capitalization: 421.61

Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top