ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong intraday Stock price targets for ShivAum are 538.48 and 546.33

Intraday Target 1537.03
Intraday Target 2539.92
Intraday Target 3544.88333333333
Intraday Target 4547.77
Intraday Target 5552.73

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Mon 26 October 2026 542.80 (0.52%) 548.50 542.00 - 549.85 0.1041 times
Fri 23 October 2026 540.00 (0.19%) 549.75 540.00 - 584.00 1.1359 times
Thu 22 October 2026 539.00 (0%) 549.75 539.00 - 550.70 0.0526 times
Wed 21 October 2026 539.00 (-2.84%) 555.85 539.00 - 556.20 0.0657 times
Mon 19 October 2026 554.75 (-0.92%) 560.00 551.00 - 560.00 0.1326 times
Fri 16 October 2026 559.90 (1.56%) 552.20 528.65 - 560.00 8.4141 times
Thu 15 October 2026 551.30 (0.05%) 551.00 551.00 - 555.00 0.0039 times
Wed 14 October 2026 551.00 (-0.15%) 551.15 551.00 - 556.20 0.0408 times
Tue 13 October 2026 551.85 (0.14%) 553.15 551.30 - 554.95 0.0046 times
Mon 12 October 2026 551.10 (-0.3%) 559.15 551.00 - 561.05 0.0456 times
Fri 09 October 2026 552.75 (0.23%) 551.50 551.50 - 555.00 0.0574 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 538.48 and 546.33

Weekly Target 1537.03
Weekly Target 2539.92
Weekly Target 3544.88333333333
Weekly Target 4547.77
Weekly Target 5552.73

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Mon 26 October 2026 542.80 (0.52%) 548.50 542.00 - 549.85 0.0117 times
Fri 23 October 2026 540.00 (-3.55%) 560.00 539.00 - 584.00 0.1556 times
Fri 16 October 2026 559.90 (1.29%) 559.15 528.65 - 561.05 0.9548 times
Fri 09 October 2026 552.75 (-0.33%) 535.50 525.05 - 563.90 0.2393 times
Thu 01 October 2026 554.60 (8.71%) 515.05 512.00 - 559.50 0.6806 times
Fri 25 September 2026 510.15 (8.94%) 471.00 460.00 - 519.50 2.9525 times
Fri 18 September 2026 468.30 (0.62%) 484.35 463.50 - 484.90 0.0262 times
Fri 11 September 2026 465.40 (3.87%) 455.00 400.00 - 476.00 3.8242 times
Fri 04 September 2026 448.05 (0.69%) 450.00 423.05 - 483.90 0.5479 times
Fri 28 August 2026 445.00 (0.19%) 447.45 440.00 - 462.15 0.6072 times
Fri 21 August 2026 444.15 (-0.66%) 450.60 442.00 - 450.60 0.5983 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 504.45 and 563.4

Monthly Target 1491.67
Monthly Target 2517.23
Monthly Target 3550.61666666667
Monthly Target 4576.18
Monthly Target 5609.57

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Mon 26 October 2026 542.80 (-2.58%) 559.50 525.05 - 584.00 0.9376 times
Wed 30 September 2026 557.15 (24.92%) 447.00 400.00 - 559.10 5.4814 times
Mon 31 August 2026 446.00 (1.15%) 440.10 415.10 - 474.05 1.3201 times
Fri 31 July 2026 440.95 (12.54%) 415.00 365.00 - 474.00 2.1601 times
Tue 30 June 2026 391.80 (23.52%) 318.00 318.00 - 445.50 0.005 times
Fri 29 May 2026 317.20 (-3.34%) 308.75 308.75 - 340.00 0.0007 times
Thu 02 April 2026 328.15 (-6.76%) 351.95 327.00 - 360.90 0.0517 times
Mon 30 March 2026 351.95 (27.06%) 275.00 275.00 - 375.40 0.0306 times
Fri 27 February 2026 277.00 (-14.24%) 323.00 275.00 - 326.40 0.0029 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.0099 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 0.1157 times

monthly chart ShivAum

Yearly price and charts ShivAum

Strong yearly Stock price targets for ShivAum SHIVAUM are 408.9 and 717.9

Yearly Target 1158.27
Yearly Target 2350.53
Yearly Target 3467.26666666667
Yearly Target 4659.53
Yearly Target 5776.27

Yearly price and volumes Shiv Aum

Date Closing Open Range Volume
Mon 26 October 2026 542.80 (81.99%) 296.80 275.00 - 584.00 1.9767 times
Wed 31 December 2025 298.25 (0%) 300.00 280.00 - 327.80 0.0233 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ShivAum

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 544.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 548 and price is deviating by 11 points

Upper Bollinger band is at 570 and lower is at 527, while middle bands are at 538 and 559

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivAum (SHIVAUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivAum in short term but the sell signal is initial and weak.

ShivAum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivAum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivAum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.06 and ShivAum SHIVAUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.

ShivAum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 543.11
12 day DMA 548.75
20 day DMA 547.97
35 day DMA 515.8
50 day DMA 494.59
100 day DMA 445.67
150 day DMA 399.93
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA543.53543.89545.83
12 day EMA544.37544.66545.51
20 day EMA537.38536.81536.47
35 day EMA518.25516.8515.43
50 day EMA494492.01490.05

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA543.11546.53548.79
12 day SMA548.75549.46550.52
20 day SMA547.97546.49545.15
35 day SMA515.8513.1510.48
50 day SMA494.59492.73490.43
100 day SMA445.67443.43441.23
150 day SMA399.93398.21396.51
200 day SMA

Fundamentals, profit and EPS of Shiv Aum SHIVAUM

EPS is 5.47 and PE is: 99.23

Last quarter profit: (March 2026 quarter) 4.38 crores (154.65%)

Debt: 94.02 in crores

Market capitalization: 550.82

EPS is 3.71 and PE is: 146.31

Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)

Debt: 74.96 in crores

Market capitalization: 472.75

Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top