ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong intraday Stock price targets for ShivAum are 300.93 and 300.98

Intraday Target 1300.88
Intraday Target 2300.92
Intraday Target 3300.93333333333
Intraday Target 4300.97
Intraday Target 5300.98

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Fri 13 February 2026 300.95 (-0.5%) 300.90 300.90 - 300.95 0.211 times
Thu 12 February 2026 302.45 (0%) 303.95 302.45 - 303.95 0.8929 times
Wed 11 February 2026 302.45 (9.98%) 275.00 275.00 - 302.45 0.8279 times
Mon 09 February 2026 275.00 (-5.17%) 281.00 275.00 - 288.55 0.8117 times
Fri 06 February 2026 290.00 (-6.74%) 282.00 282.00 - 300.00 0.3571 times
Wed 04 February 2026 310.95 (-3.42%) 289.80 289.80 - 319.40 1.461 times
Tue 03 February 2026 321.95 (-0.33%) 323.00 321.95 - 323.00 0.3571 times
Sun 01 February 2026 323.00 (0%) 323.00 323.00 - 323.00 0.2597 times
Fri 30 January 2026 323.00 (0.44%) 323.00 323.00 - 323.00 0.1948 times
Thu 29 January 2026 321.60 (-0.56%) 323.40 300.00 - 323.40 4.6266 times
Wed 28 January 2026 323.40 (8.94%) 326.45 323.40 - 326.45 0.8929 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 287.98 and 316.93

Weekly Target 1264.35
Weekly Target 2282.65
Weekly Target 3293.3
Weekly Target 4311.6
Weekly Target 5322.25

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Fri 13 February 2026 300.95 (3.78%) 281.00 275.00 - 303.95 0.0377 times
Fri 06 February 2026 290.00 (-10.22%) 323.00 282.00 - 323.00 0.0334 times
Fri 30 January 2026 323.00 (8.64%) 296.85 296.85 - 326.45 0.0789 times
Thu 22 January 2026 297.30 (0.47%) 300.00 280.00 - 324.95 0.0794 times
Wed 14 January 2026 295.90 (-8.79%) 293.05 293.05 - 303.35 0.0174 times
Fri 09 January 2026 324.40 (8.86%) 327.80 301.65 - 360.55 0.6036 times
Thu 01 January 2026 298.00 (-0.57%) 301.15 296.70 - 327.80 8.9472 times
Fri 26 December 2025 299.70 (6.28%) 282.00 281.00 - 309.95 0.1665 times
Thu 18 December 2025 282.00 (-5.84%) 282.00 282.00 - 282.10 0.0192 times
Thu 11 December 2025 299.50 (6.21%) 282.00 282.00 - 309.00 0.0167 times
Fri 05 December 2025 282.00 (-1.05%) 299.00 281.00 - 299.00 0.0381 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 263.98 and 311.98

Monthly Target 1251.65
Monthly Target 2276.3
Monthly Target 3299.65
Monthly Target 4324.3
Monthly Target 5347.65

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Fri 13 February 2026 300.95 (-6.83%) 323.00 275.00 - 323.00 0.0279 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.3085 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 3.5992 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0644 times
Fri 13 February 2026 (0%) - 0 times

monthly chart ShivAum

Yearly price and charts ShivAum

Strong yearly Stock price targets for ShivAum SHIVAUM are 287.98 and 373.53

Yearly Target 1226.62
Yearly Target 2263.78
Yearly Target 3312.16666666667
Yearly Target 4349.33
Yearly Target 5397.72

Yearly price and volumes Shiv Aum

Date Closing Open Range Volume
Fri 13 February 2026 300.95 (0.91%) 296.80 275.00 - 360.55 0.1682 times
Wed 31 December 2025 298.25 (0%) 300.00 280.00 - 327.80 1.8318 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ShivAum

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 302.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 16 points

Upper Bollinger band is at 334 and lower is at 273, while middle bands are at 288 and 319

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivAum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShivAum in short term but the sell signal is initial and weak.

ShivAum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivAum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivAum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.48 and ShivAum SHIVAUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.

ShivAum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 294.17
12 day DMA 307.63
20 day DMA 303.02
35 day DMA 303.14
50 day DMA 298.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA300.22299.86298.57
12 day EMA302.82303.16303.29
20 day EMA303.42303.68303.81
35 day EMA300.12300.07299.93
50 day EMA297.57297.43297.23

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA294.17296.17300.07
12 day SMA307.63307.33305.86
20 day SMA303.02304.62307.2
35 day SMA303.14303.1303.06
50 day SMA298.37297.99297.67
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shiv Aum SHIVAUM

EPS is 3.50 and PE is: 85.99

Last quarter profit: (September 2025 quarter) 2.61 crores (-65.25%)

Debt: 74.96 in crores

Market capitalization: 409.37

EPS is 7.11 and PE is: 42.33

Last quarter profit: (June 2025 quarter) 2.15 crores (-31.31%)

Debt: 93.18 in crores

Market capitalization: 421.61

Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top