ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong intraday Stock price targets for ShivAum are 310.63 and 344.53

Intraday Target 1304.78
Intraday Target 2316.47
Intraday Target 3338.68333333333
Intraday Target 4350.37
Intraday Target 5372.58

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Thu 02 April 2026 328.15 (-4.62%) 360.90 327.00 - 360.90 0.0773 times
Wed 01 April 2026 344.05 (-2.24%) 351.95 336.00 - 351.95 6.2521 times
Mon 30 March 2026 351.95 (1.25%) 360.00 330.40 - 360.00 0.123 times
Fri 27 March 2026 347.60 (0.09%) 363.90 329.95 - 363.90 0.2543 times
Wed 25 March 2026 347.30 (-3.53%) 370.00 342.00 - 370.00 0.0588 times
Tue 24 March 2026 360.00 (4.3%) 361.90 345.20 - 362.30 0.6395 times
Mon 23 March 2026 345.15 (-4.83%) 362.65 344.55 - 375.40 0.8255 times
Fri 20 March 2026 362.65 (8.82%) 336.00 301.70 - 366.55 1.342 times
Thu 19 March 2026 333.25 (8.2%) 338.80 305.00 - 338.80 0.2296 times
Wed 18 March 2026 308.00 (10%) 308.00 297.55 - 308.00 0.1979 times
Tue 17 March 2026 280.00 (1.82%) 275.00 275.00 - 280.00 0.0076 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 310.63 and 344.53

Weekly Target 1304.78
Weekly Target 2316.47
Weekly Target 3338.68333333333
Weekly Target 4350.37
Weekly Target 5372.58

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Thu 02 April 2026 328.15 (-5.6%) 360.00 327.00 - 360.90 6.1235 times
Fri 27 March 2026 347.60 (-4.15%) 362.65 329.95 - 375.40 1.6874 times
Fri 20 March 2026 362.65 (31.87%) 275.00 275.00 - 366.55 1.6933 times
Fri 13 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.0238 times
Fri 06 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 0.0251 times
Fri 27 February 2026 277.00 (-5.72%) 275.00 275.00 - 293.80 0.0359 times
Fri 20 February 2026 293.80 (-2.38%) 275.00 275.00 - 326.40 0.1914 times
Fri 13 February 2026 300.95 (3.78%) 281.00 275.00 - 303.95 0.0551 times
Fri 06 February 2026 290.00 (-10.22%) 323.00 282.00 - 323.00 0.0489 times
Fri 30 January 2026 323.00 (8.64%) 296.85 296.85 - 326.45 0.1155 times
Thu 22 January 2026 297.30 (0.47%) 300.00 280.00 - 324.95 0.1161 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 310.63 and 344.53

Monthly Target 1304.78
Monthly Target 2316.47
Monthly Target 3338.68333333333
Monthly Target 4350.37
Monthly Target 5372.58

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Thu 02 April 2026 328.15 (-6.76%) 351.95 327.00 - 360.90 1.4587 times
Mon 30 March 2026 351.95 (27.06%) 275.00 275.00 - 375.40 0.8612 times
Fri 27 February 2026 277.00 (-14.24%) 323.00 275.00 - 326.40 0.0805 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.2796 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 3.2617 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0584 times
Fri 03 April 2026 (0%) - 0 times

monthly chart ShivAum

Yearly price and charts ShivAum

Strong yearly Stock price targets for ShivAum SHIVAUM are 301.58 and 401.98

Yearly Target 1225.78
Yearly Target 2276.97
Yearly Target 3326.18333333333
Yearly Target 4377.37
Yearly Target 5426.58

Yearly price and volumes Shiv Aum

Date Closing Open Range Volume
Thu 02 April 2026 328.15 (10.03%) 296.80 275.00 - 375.40 0.8933 times
Wed 31 December 2025 298.25 (0%) 300.00 280.00 - 327.80 1.1067 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ShivAum

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 331.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 36 points

Upper Bollinger band is at 380 and lower is at 239, while middle bands are at 274 and 345

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivAum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.

ShivAum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivAum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivAum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.78 and ShivAum SHIVAUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.

ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 343.81
12 day DMA 331.93
20 day DMA 309.26
35 day DMA 304
50 day DMA 305.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA339.96345.87346.78
12 day EMA331.2331.76329.53
20 day EMA321.48320.78318.33
35 day EMA314.44313.63311.84
50 day EMA310.14309.41308

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA343.81350.18350.4
12 day SMA331.93327.5321.74
20 day SMA309.26306.6303.15
35 day SMA304303.82303.22
50 day SMA305.03305.55305.22
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shiv Aum SHIVAUM

EPS is 3.71 and PE is: 88.45

Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)

Debt: 74.96 in crores

Market capitalization: 472.75

EPS is 3.50 and PE is: 93.76

Last quarter profit: (September 2025 quarter) 2.61 crores (-65.25%)

Debt: 74.96 in crores

Market capitalization: 409.37

Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top