Munafa Stock Market Course + Intraday & FNO calls 
ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAUM
- Forcast & Targets SHIVAUM
- SHIVAUM Experts view
- Tomorrow's Movement SHIVAUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivAum
Strong intraday Stock price targets for ShivAum are 386.68 and 399.63
| Intraday Target 1 | 377.48 |
| Intraday Target 2 | 382.92 |
| Intraday Target 3 | 390.43333333333 |
| Intraday Target 4 | 395.87 |
| Intraday Target 5 | 403.38 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 388.35 (-0.74%) | 387.00 | 385.00 - 397.95 | 0.0084 times | Fri 24 July 2026 | 391.25 (-2.76%) | 402.00 | 365.00 - 402.00 | 0.068 times | Thu 23 July 2026 | 402.35 (-0.54%) | 405.55 | 395.00 - 418.95 | 0.0424 times | Wed 22 July 2026 | 404.55 (-3.17%) | 415.75 | 399.00 - 431.00 | 0.1361 times | Tue 21 July 2026 | 417.80 (3.16%) | 415.00 | 410.00 - 440.00 | 1.6028 times | Mon 20 July 2026 | 405.00 (-2.8%) | 414.00 | 405.00 - 417.00 | 0.0189 times | Fri 17 July 2026 | 416.65 (1.87%) | 396.05 | 396.05 - 417.95 | 0.0432 times | Thu 16 July 2026 | 409.00 (-0.09%) | 410.05 | 405.75 - 410.05 | 0.0055 times | Wed 15 July 2026 | 409.35 (-0.16%) | 424.95 | 390.00 - 426.00 | 8.0357 times | Tue 14 July 2026 | 410.00 (-2.33%) | 426.10 | 406.00 - 431.95 | 0.0391 times | Mon 13 July 2026 | 419.80 (-1.22%) | 428.00 | 418.05 - 467.50 | 0.1838 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 386.68 and 399.63
| Weekly Target 1 | 377.48 |
| Weekly Target 2 | 382.92 |
| Weekly Target 3 | 390.43333333333 |
| Weekly Target 4 | 395.87 |
| Weekly Target 5 | 403.38 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 388.35 (-0.74%) | 387.00 | 385.00 - 397.95 | 0.0065 times | Fri 24 July 2026 | 391.25 (-6.1%) | 414.00 | 365.00 - 440.00 | 1.4537 times | Fri 17 July 2026 | 416.65 (-1.96%) | 428.00 | 390.00 - 467.50 | 6.4645 times | Fri 10 July 2026 | 425.00 (0.11%) | 451.00 | 383.45 - 474.00 | 2.0327 times | Fri 03 July 2026 | 424.55 (4.83%) | 445.50 | 378.00 - 445.50 | 0.0277 times | Thu 25 June 2026 | 405.00 (9.46%) | 370.00 | 346.50 - 407.00 | 0.0068 times | Fri 19 June 2026 | 370.00 (2.78%) | 360.00 | 360.00 - 372.45 | 0.0011 times | Fri 12 June 2026 | 360.00 (7.78%) | 344.00 | 335.00 - 360.00 | 0.0047 times | Fri 05 June 2026 | 334.00 (5.3%) | 318.00 | 318.00 - 334.70 | 0.0007 times | Fri 29 May 2026 | 317.20 (-4.33%) | 331.55 | 317.20 - 333.20 | 0.0016 times | Fri 22 May 2026 | 331.55 (1.04%) | 308.75 | 308.75 - 340.00 | 0.002 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 322.18 and 431.18
| Monthly Target 1 | 300.12 |
| Monthly Target 2 | 344.23 |
| Monthly Target 3 | 409.11666666667 |
| Monthly Target 4 | 453.23 |
| Monthly Target 5 | 518.12 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 388.35 (-0.88%) | 415.00 | 365.00 - 474.00 | 8.1021 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.0207 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.003 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.2125 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.1255 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0117 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.0407 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.4752 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0085 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShivAum
Strong yearly Stock price targets for ShivAum SHIVAUM are 331.68 and 530.68
| Yearly Target 1 | 180.12 |
| Yearly Target 2 | 284.23 |
| Yearly Target 3 | 379.11666666667 |
| Yearly Target 4 | 483.23 |
| Yearly Target 5 | 578.12 |
Yearly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 388.35 (30.21%) | 296.80 | 275.00 - 474.00 | 1.8925 times | Wed 31 December 2025 | 298.25 (0%) | 300.00 | 280.00 - 327.80 | 0.1075 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 403.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 14 points
Upper Bollinger band is at 438 and lower is at 386, while middle bands are at 399 and 425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivAum (SHIVAUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivAum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivAum in short term but the sell signal is initial and weak.
ShivAum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShivAum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivAum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.49 and ShivAum SHIVAUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.
ShivAum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 400.86 |
| 12 day DMA | 408.26 |
| 20 day DMA | 411.74 |
| 35 day DMA | 392.18 |
| 50 day DMA | 373.8 |
| 100 day DMA | 338.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.62 | 402.26 | 407.76 |
| 12 day EMA | 403.93 | 406.76 | 409.58 |
| 20 day EMA | 402.11 | 403.56 | 404.85 |
| 35 day EMA | 389.9 | 389.99 | 389.92 |
| 50 day EMA | 373.77 | 373.18 | 372.44 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.86 | 404.19 | 409.27 |
| 12 day SMA | 408.26 | 411.49 | 414.31 |
| 20 day SMA | 411.74 | 413.33 | 414.01 |
| 35 day SMA | 392.18 | 390.17 | 388.08 |
| 50 day SMA | 373.8 | 373.23 | 372.31 |
| 100 day SMA | 338.28 | 337.38 | 336.45 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shiv Aum SHIVAUM
EPS is 5.47 and PE is: 71
Last quarter profit: (March 2026 quarter) 4.38 crores (154.65%)
Debt: 94.02 in crores
Market capitalization: 550.82
EPS is 3.71 and PE is: 104.68
Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)
Debt: 74.96 in crores
Market capitalization: 472.75
Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
