Munafa Stock Market Course + Intraday & FNO calls 
ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAUM
- Forcast & Targets SHIVAUM
- SHIVAUM Experts view
- Tomorrow's Movement SHIVAUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivAum
Strong intraday Stock price targets for ShivAum are 392.73 and 468.73
| Intraday Target 1 | 369.82 |
| Intraday Target 2 | 415.63 |
| Intraday Target 3 | 445.81666666667 |
| Intraday Target 4 | 491.63 |
| Intraday Target 5 | 521.82 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 461.45 (-0.62%) | 465.00 | 400.00 - 476.00 | 8.5012 times | Wed 09 September 2026 | 464.35 (0.68%) | 464.05 | 460.55 - 465.00 | 0.0137 times | Tue 08 September 2026 | 461.20 (1.65%) | 460.00 | 451.50 - 470.00 | 0.1411 times | Mon 07 September 2026 | 453.70 (1.26%) | 455.00 | 450.50 - 459.40 | 0.0264 times | Fri 04 September 2026 | 448.05 (-0.43%) | 449.90 | 448.00 - 455.00 | 0.0099 times | Thu 03 September 2026 | 450.00 (0.4%) | 450.00 | 448.00 - 460.00 | 0.2058 times | Wed 02 September 2026 | 448.20 (-0.03%) | 483.90 | 423.05 - 483.90 | 1.0318 times | Tue 01 September 2026 | 448.35 (0.53%) | 447.00 | 447.00 - 450.00 | 0.0059 times | Mon 31 August 2026 | 446.00 (0.22%) | 450.00 | 446.00 - 450.00 | 0.0086 times | Fri 28 August 2026 | 445.00 (0%) | 462.15 | 445.00 - 462.15 | 0.0556 times | Thu 27 August 2026 | 445.00 (0.12%) | 449.45 | 445.00 - 449.45 | 0.012 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 430.73 and 506.73
| Weekly Target 1 | 369.82 |
| Weekly Target 2 | 415.63 |
| Weekly Target 3 | 445.81666666667 |
| Weekly Target 4 | 491.63 |
| Weekly Target 5 | 521.82 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 461.45 (2.99%) | 455.00 | 400.00 - 476.00 | 4.0102 times | Fri 04 September 2026 | 448.05 (0.69%) | 450.00 | 423.05 - 483.90 | 0.5829 times | Fri 28 August 2026 | 445.00 (0.19%) | 447.45 | 440.00 - 462.15 | 0.6459 times | Fri 21 August 2026 | 444.15 (-0.66%) | 450.60 | 442.00 - 450.60 | 0.6365 times | Fri 14 August 2026 | 447.10 (6.2%) | 435.50 | 423.00 - 474.05 | 0.6923 times | Fri 07 August 2026 | 421.00 (-4.52%) | 440.10 | 415.10 - 449.40 | 0.0755 times | Fri 31 July 2026 | 440.95 (12.7%) | 387.00 | 385.00 - 459.80 | 0.2932 times | Fri 24 July 2026 | 391.25 (-6.1%) | 414.00 | 365.00 - 440.00 | 0.4475 times | Fri 17 July 2026 | 416.65 (-1.96%) | 428.00 | 390.00 - 467.50 | 1.9902 times | Fri 10 July 2026 | 425.00 (0.11%) | 451.00 | 383.45 - 474.00 | 0.6258 times | Fri 03 July 2026 | 424.55 (4.83%) | 445.50 | 378.00 - 445.50 | 0.0085 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 430.73 and 514.63
| Monthly Target 1 | 364.55 |
| Monthly Target 2 | 413 |
| Monthly Target 3 | 448.45 |
| Monthly Target 4 | 496.9 |
| Monthly Target 5 | 532.35 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 461.45 (3.46%) | 447.00 | 400.00 - 483.90 | 4.4374 times | Mon 31 August 2026 | 446.00 (1.15%) | 440.10 | 415.10 - 474.05 | 1.9863 times | Fri 31 July 2026 | 440.95 (12.54%) | 415.00 | 365.00 - 474.00 | 3.2504 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.0076 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0011 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.0779 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.046 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0043 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.0149 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.1741 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0031 times |
Yearly price and charts ShivAum
Strong yearly Stock price targets for ShivAum SHIVAUM are 368.23 and 577.13
| Yearly Target 1 | 197.88 |
| Yearly Target 2 | 329.67 |
| Yearly Target 3 | 406.78333333333 |
| Yearly Target 4 | 538.57 |
| Yearly Target 5 | 615.68 |
Yearly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 461.45 (54.72%) | 296.80 | 275.00 - 483.90 | 1.9646 times | Wed 31 December 2025 | 298.25 (0%) | 300.00 | 280.00 - 327.80 | 0.0354 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 452.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shiv Aum SHIVAUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 7 points
Upper Bollinger band is at 462 and lower is at 436, while middle bands are at 443 and 455
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivAum (SHIVAUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivAum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivAum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivAum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivAum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivAum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.7 and ShivAum SHIVAUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivAum SHIVAUM stock. Volume based technical analysis of ShivAum SHIVAUM stock is negative.
ShivAum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 457.75 |
| 12 day DMA | 451.31 |
| 20 day DMA | 448.53 |
| 35 day DMA | 438.65 |
| 50 day DMA | 431.82 |
| 100 day DMA | 382.79 |
| 150 day DMA | 355.49 |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.62 | 457.2 | 453.62 |
| 12 day EMA | 452.92 | 451.37 | 449.01 |
| 20 day EMA | 448.19 | 446.79 | 444.94 |
| 35 day EMA | 440.3 | 439.05 | 437.56 |
| 50 day EMA | 432.53 | 431.35 | 430 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.75 | 455.46 | 452.23 |
| 12 day SMA | 451.31 | 449.53 | 447.85 |
| 20 day SMA | 448.53 | 447.7 | 446.96 |
| 35 day SMA | 438.65 | 436.96 | 435.25 |
| 50 day SMA | 431.82 | 430.89 | 429.81 |
| 100 day SMA | 382.79 | 380.93 | 379.22 |
| 150 day SMA | 355.49 | 354.31 | 353.11 |
| 200 day SMA |
Fundamentals, profit and EPS of Shiv Aum SHIVAUM
EPS is 5.47 and PE is: 84.36
Last quarter profit: (March 2026 quarter) 4.38 crores (154.65%)
Debt: 94.02 in crores
Market capitalization: 550.82
EPS is 3.71 and PE is: 124.38
Last quarter profit: (December 2025 quarter) 0.90 crores (1700.00%)
Debt: 74.96 in crores
Market capitalization: 472.75
Videos related to: ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
