Munafa Stock Market Course + Intraday & FNO calls 
ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 57.62 and 61.19
| Intraday Target 1 | 57.02 |
| Intraday Target 2 | 58.22 |
| Intraday Target 3 | 60.593333333333 |
| Intraday Target 4 | 61.79 |
| Intraday Target 5 | 64.16 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.41 (-3.52%) | 62.97 | 59.40 - 62.97 | 0.1922 times | Thu 23 April 2026 | 61.58 (0.93%) | 60.30 | 58.21 - 63.18 | 0.5345 times | Wed 22 April 2026 | 61.01 (-1.94%) | 65.99 | 59.31 - 65.99 | 0.559 times | Tue 21 April 2026 | 62.22 (1.6%) | 61.36 | 61.36 - 64.46 | 0.8141 times | Mon 20 April 2026 | 61.24 (3.62%) | 60.50 | 57.99 - 67.89 | 4.2544 times | Fri 17 April 2026 | 59.10 (13.09%) | 54.94 | 53.97 - 60.43 | 1.9772 times | Thu 16 April 2026 | 52.26 (-2.17%) | 54.80 | 51.01 - 54.80 | 0.8262 times | Wed 15 April 2026 | 53.42 (2.85%) | 52.94 | 52.01 - 54.64 | 0.2613 times | Mon 13 April 2026 | 51.94 (-0.71%) | 52.00 | 50.00 - 55.97 | 0.3559 times | Fri 10 April 2026 | 52.31 (1.99%) | 51.32 | 49.50 - 53.80 | 0.2252 times | Thu 09 April 2026 | 51.29 (2.6%) | 49.30 | 49.30 - 51.49 | 0.0846 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 53.75 and 63.65
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 61.763333333333 |
| Weekly Target 4 | 65.54 |
| Weekly Target 5 | 71.66 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.41 (0.52%) | 60.50 | 57.99 - 67.89 | 3.4563 times | Fri 17 April 2026 | 59.10 (12.98%) | 52.00 | 50.00 - 60.43 | 1.8606 times | Fri 10 April 2026 | 52.31 (10.01%) | 51.50 | 45.62 - 53.80 | 0.3691 times | Thu 02 April 2026 | 47.55 (5.69%) | 46.98 | 43.01 - 48.35 | 0.7387 times | Fri 27 March 2026 | 44.99 (-14.89%) | 54.65 | 43.80 - 54.65 | 1.04 times | Fri 20 March 2026 | 52.86 (-2.97%) | 56.79 | 52.00 - 57.99 | 0.3937 times | Fri 13 March 2026 | 54.48 (0.31%) | 54.25 | 52.15 - 63.49 | 0.6206 times | Fri 06 March 2026 | 54.31 (-3.36%) | 54.00 | 53.19 - 58.01 | 0.5904 times | Fri 27 February 2026 | 56.20 (0.43%) | 58.79 | 54.00 - 58.79 | 0.3802 times | Fri 20 February 2026 | 55.96 (-1.18%) | 56.90 | 54.77 - 59.79 | 0.5505 times | Fri 13 February 2026 | 56.63 (-1.19%) | 58.99 | 52.00 - 58.99 | 0.8365 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 51.84 and 75.46
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 57.19 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.41 (28.18%) | 48.35 | 44.27 - 67.89 | 1.5574 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.7525 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.464 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.5582 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.7659 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.6574 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.2226 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.141 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.6213 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 1.2598 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 1.8128 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 38.77 and 63.65
| Yearly Target 1 | 31.89 |
| Yearly Target 2 | 45.65 |
| Yearly Target 3 | 56.77 |
| Yearly Target 4 | 70.53 |
| Yearly Target 5 | 81.65 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 59.41 (-1.33%) | 61.89 | 43.01 - 67.89 | 0.0944 times | Wed 31 December 2025 | 60.21 (-39.86%) | 102.99 | 58.11 - 105.00 | 0.6365 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.8364 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 1.0103 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.4534 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.9551 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.494 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1976 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.3223 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 42, while middle bands are at 48 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaMills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.39 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 56.31 |
| 20 day DMA | 52.86 |
| 35 day DMA | 53.35 |
| 50 day DMA | 54.02 |
| 100 day DMA | 56.35 |
| 150 day DMA | 60.19 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 60.08 | 59.33 |
| 12 day EMA | 57.19 | 56.79 | 55.92 |
| 20 day EMA | 55.54 | 55.13 | 54.45 |
| 35 day EMA | 54.72 | 54.44 | 54.02 |
| 50 day EMA | 54.93 | 54.75 | 54.47 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 61.03 | 59.17 |
| 12 day SMA | 56.31 | 55.43 | 54.34 |
| 20 day SMA | 52.86 | 52.43 | 51.99 |
| 35 day SMA | 53.35 | 53.26 | 53.11 |
| 50 day SMA | 54.02 | 53.98 | 53.91 |
| 100 day SMA | 56.35 | 56.37 | 56.39 |
| 150 day SMA | 60.19 | 60.27 | 60.33 |
| 200 day SMA | 63.61 | 63.7 | 63.78 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -258.3
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 5.54
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
