ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 61.16 and 63.12

Intraday Target 160.79
Intraday Target 261.53
Intraday Target 362.746666666667
Intraday Target 463.49
Intraday Target 564.71

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Fri 05 December 2025 62.28 (-1.87%) 63.96 62.00 - 63.96 0.2648 times
Thu 04 December 2025 63.47 (1.6%) 69.00 61.32 - 69.00 3.7734 times
Wed 03 December 2025 62.47 (-0.16%) 62.25 61.21 - 63.00 0.2416 times
Tue 02 December 2025 62.57 (0.9%) 64.29 61.60 - 64.29 0.4221 times
Mon 01 December 2025 62.01 (-0.45%) 61.90 61.56 - 65.48 0.5497 times
Fri 28 November 2025 62.29 (0.29%) 62.78 61.00 - 62.78 0.8354 times
Thu 27 November 2025 62.11 (0.65%) 62.50 61.01 - 62.95 0.2718 times
Wed 26 November 2025 61.71 (-2.33%) 63.88 61.02 - 63.88 1.2807 times
Tue 25 November 2025 63.18 (-1.5%) 64.06 61.16 - 67.85 1.3387 times
Mon 24 November 2025 64.14 (-2.99%) 65.51 63.00 - 66.48 1.022 times
Fri 21 November 2025 66.12 (0.78%) 67.94 64.17 - 67.94 0.2264 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 61.75 and 69.54

Weekly Target 156.37
Weekly Target 259.33
Weekly Target 364.163333333333
Weekly Target 467.12
Weekly Target 571.95

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Fri 05 December 2025 62.28 (-0.02%) 61.90 61.21 - 69.00 1.3064 times
Fri 28 November 2025 62.29 (-5.79%) 65.51 61.00 - 67.85 1.1813 times
Fri 21 November 2025 66.12 (-0.24%) 67.60 64.13 - 67.94 0.5656 times
Fri 14 November 2025 66.28 (1.3%) 64.55 64.00 - 67.89 0.7351 times
Fri 07 November 2025 65.43 (-3.52%) 67.81 65.11 - 69.98 0.528 times
Fri 31 October 2025 67.82 (3.51%) 66.50 65.05 - 69.49 0.6228 times
Fri 24 October 2025 65.52 (2.49%) 66.17 62.79 - 66.97 0.5314 times
Fri 17 October 2025 63.93 (-9.87%) 70.93 63.00 - 71.61 1.5233 times
Fri 10 October 2025 70.93 (-0.57%) 71.34 68.49 - 74.00 2.7896 times
Fri 03 October 2025 71.34 (0.76%) 73.28 70.02 - 73.28 0.2164 times
Fri 26 September 2025 70.80 (-0.74%) 71.33 67.95 - 74.72 0.7069 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 61.75 and 69.54

Monthly Target 156.37
Monthly Target 259.33
Monthly Target 364.163333333333
Monthly Target 467.12
Monthly Target 571.95

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 05 December 2025 62.28 (-0.02%) 61.90 61.21 - 69.00 0.1241 times
Fri 28 November 2025 62.29 (-8.15%) 67.81 61.00 - 69.98 0.286 times
Fri 31 October 2025 67.82 (-5.71%) 72.11 62.79 - 74.00 0.5318 times
Tue 30 September 2025 71.93 (1.05%) 72.84 67.95 - 77.01 0.4963 times
Fri 29 August 2025 71.18 (-6.18%) 77.98 67.53 - 78.00 0.2703 times
Thu 31 July 2025 75.87 (-3.13%) 78.01 74.40 - 81.98 0.548 times
Mon 30 June 2025 78.32 (1.81%) 76.90 72.82 - 82.06 0.7886 times
Fri 30 May 2025 76.93 (6.95%) 71.10 68.36 - 86.49 2.3448 times
Wed 30 April 2025 71.93 (4.98%) 69.99 67.50 - 88.32 3.6591 times
Fri 28 March 2025 68.52 (-4.21%) 71.53 65.35 - 83.00 0.9509 times
Fri 28 February 2025 71.53 (-23.12%) 92.43 69.51 - 97.01 0.8822 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 39.64 and 83.64

Yearly Target 132.09
Yearly Target 247.19
Yearly Target 376.093333333333
Yearly Target 491.19
Yearly Target 5120.09

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 05 December 2025 62.28 (-37.79%) 102.99 61.00 - 105.00 0.563 times
Tue 31 December 2024 100.11 (4.17%) 97.30 73.85 - 119.35 2.551 times
Fri 29 December 2023 96.10 (-0.16%) 97.95 60.65 - 116.50 0.9087 times
Fri 30 December 2022 96.25 (-37.11%) 157.80 75.00 - 204.80 1.3071 times
Fri 31 December 2021 153.05 (377.54%) 33.50 31.20 - 173.60 1.7584 times
Thu 31 December 2020 32.05 (12.85%) 28.50 17.00 - 40.50 0.4443 times
Tue 31 December 2019 28.40 (-46.16%) 52.05 26.20 - 67.35 0.1777 times
Mon 31 December 2018 52.75 (0%) 100.35 36.50 - 100.35 0.2899 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaMills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.96 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 62.56
12 day DMA 63.16
20 day DMA 64.15
35 day DMA 65.13
50 day DMA 66.63
100 day DMA 69.78
150 day DMA 72.18
200 day DMA 73.24

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6562.8462.53
12 day EMA63.2163.3863.36
20 day EMA63.9864.1664.23
35 day EMA65.3165.4965.61
50 day EMA66.6166.7966.93

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5662.5662.29
12 day SMA63.1663.4463.54
20 day SMA64.1564.364.43
35 day SMA65.1365.2365.32
50 day SMA66.6366.8166.99
100 day SMA69.7869.9270.07
150 day SMA72.1872.2472.3
200 day SMA73.2473.3773.49

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -270.78

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 5.8

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60

Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top