ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 61.16 and 63.12
| Intraday Target 1 | 60.79 |
| Intraday Target 2 | 61.53 |
| Intraday Target 3 | 62.746666666667 |
| Intraday Target 4 | 63.49 |
| Intraday Target 5 | 64.71 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.28 (-1.87%) | 63.96 | 62.00 - 63.96 | 0.2648 times | Thu 04 December 2025 | 63.47 (1.6%) | 69.00 | 61.32 - 69.00 | 3.7734 times | Wed 03 December 2025 | 62.47 (-0.16%) | 62.25 | 61.21 - 63.00 | 0.2416 times | Tue 02 December 2025 | 62.57 (0.9%) | 64.29 | 61.60 - 64.29 | 0.4221 times | Mon 01 December 2025 | 62.01 (-0.45%) | 61.90 | 61.56 - 65.48 | 0.5497 times | Fri 28 November 2025 | 62.29 (0.29%) | 62.78 | 61.00 - 62.78 | 0.8354 times | Thu 27 November 2025 | 62.11 (0.65%) | 62.50 | 61.01 - 62.95 | 0.2718 times | Wed 26 November 2025 | 61.71 (-2.33%) | 63.88 | 61.02 - 63.88 | 1.2807 times | Tue 25 November 2025 | 63.18 (-1.5%) | 64.06 | 61.16 - 67.85 | 1.3387 times | Mon 24 November 2025 | 64.14 (-2.99%) | 65.51 | 63.00 - 66.48 | 1.022 times | Fri 21 November 2025 | 66.12 (0.78%) | 67.94 | 64.17 - 67.94 | 0.2264 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 61.75 and 69.54
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 64.163333333333 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.3064 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.1813 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.5656 times | Fri 14 November 2025 | 66.28 (1.3%) | 64.55 | 64.00 - 67.89 | 0.7351 times | Fri 07 November 2025 | 65.43 (-3.52%) | 67.81 | 65.11 - 69.98 | 0.528 times | Fri 31 October 2025 | 67.82 (3.51%) | 66.50 | 65.05 - 69.49 | 0.6228 times | Fri 24 October 2025 | 65.52 (2.49%) | 66.17 | 62.79 - 66.97 | 0.5314 times | Fri 17 October 2025 | 63.93 (-9.87%) | 70.93 | 63.00 - 71.61 | 1.5233 times | Fri 10 October 2025 | 70.93 (-0.57%) | 71.34 | 68.49 - 74.00 | 2.7896 times | Fri 03 October 2025 | 71.34 (0.76%) | 73.28 | 70.02 - 73.28 | 0.2164 times | Fri 26 September 2025 | 70.80 (-0.74%) | 71.33 | 67.95 - 74.72 | 0.7069 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 61.75 and 69.54
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 64.163333333333 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 71.95 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 0.1241 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.286 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.5318 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.4963 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2703 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.548 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.7886 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.3448 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.6591 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.9509 times | Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.8822 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 39.64 and 83.64
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 47.19 |
| Yearly Target 3 | 76.093333333333 |
| Yearly Target 4 | 91.19 |
| Yearly Target 5 | 120.09 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.28 (-37.79%) | 102.99 | 61.00 - 105.00 | 0.563 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.551 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 0.9087 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.3071 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.7584 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.4443 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1777 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.2899 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.96 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 63.16 |
| 20 day DMA | 64.15 |
| 35 day DMA | 65.13 |
| 50 day DMA | 66.63 |
| 100 day DMA | 69.78 |
| 150 day DMA | 72.18 |
| 200 day DMA | 73.24 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 62.84 | 62.53 |
| 12 day EMA | 63.21 | 63.38 | 63.36 |
| 20 day EMA | 63.98 | 64.16 | 64.23 |
| 35 day EMA | 65.31 | 65.49 | 65.61 |
| 50 day EMA | 66.61 | 66.79 | 66.93 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.56 | 62.29 |
| 12 day SMA | 63.16 | 63.44 | 63.54 |
| 20 day SMA | 64.15 | 64.3 | 64.43 |
| 35 day SMA | 65.13 | 65.23 | 65.32 |
| 50 day SMA | 66.63 | 66.81 | 66.99 |
| 100 day SMA | 69.78 | 69.92 | 70.07 |
| 150 day SMA | 72.18 | 72.24 | 72.3 |
| 200 day SMA | 73.24 | 73.37 | 73.49 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -270.78
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 5.8
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


