Munafa Stock Market Course + Intraday & FNO calls 
ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 59.81 and 64.61
| Intraday Target 1 | 58.94 |
| Intraday Target 2 | 60.68 |
| Intraday Target 3 | 63.74 |
| Intraday Target 4 | 65.48 |
| Intraday Target 5 | 68.54 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.42 (-3.61%) | 66.80 | 62.00 - 66.80 | 0.3003 times | Fri 15 May 2026 | 64.76 (-0.96%) | 64.84 | 63.80 - 67.00 | 0.4059 times | Thu 14 May 2026 | 65.39 (0.31%) | 67.94 | 64.52 - 67.94 | 0.0165 times | Wed 13 May 2026 | 65.19 (-2.13%) | 67.00 | 64.00 - 68.40 | 1.3404 times | Tue 12 May 2026 | 66.61 (-1.73%) | 69.00 | 64.80 - 69.00 | 0.5688 times | Mon 11 May 2026 | 67.78 (-0.32%) | 68.01 | 67.00 - 70.00 | 1.31 times | Fri 08 May 2026 | 68.00 (8.56%) | 64.85 | 61.00 - 68.90 | 4.3245 times | Thu 07 May 2026 | 62.64 (-2.4%) | 63.00 | 62.57 - 65.69 | 0.2407 times | Wed 06 May 2026 | 64.18 (0.71%) | 63.93 | 62.75 - 64.82 | 0.241 times | Tue 05 May 2026 | 63.73 (-0.81%) | 63.00 | 61.56 - 64.50 | 1.252 times | Mon 04 May 2026 | 64.25 (6.64%) | 59.00 | 59.00 - 66.50 | 1.3536 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 59.81 and 64.61
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 63.74 |
| Weekly Target 4 | 65.48 |
| Weekly Target 5 | 68.54 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.42 (-3.61%) | 66.80 | 62.00 - 66.80 | 0.0841 times | Fri 15 May 2026 | 64.76 (-4.76%) | 68.01 | 63.80 - 70.00 | 1.0202 times | Fri 08 May 2026 | 68.00 (12.86%) | 59.00 | 59.00 - 68.90 | 2.0764 times | Thu 30 April 2026 | 60.25 (1.41%) | 67.00 | 58.02 - 67.00 | 0.7572 times | Fri 24 April 2026 | 59.41 (0.52%) | 60.50 | 57.99 - 67.89 | 2.6662 times | Fri 17 April 2026 | 59.10 (12.98%) | 52.00 | 50.00 - 60.43 | 1.4353 times | Fri 10 April 2026 | 52.31 (10.01%) | 51.50 | 45.62 - 53.80 | 0.2847 times | Thu 02 April 2026 | 47.55 (5.69%) | 46.98 | 43.01 - 48.35 | 0.5698 times | Fri 27 March 2026 | 44.99 (-14.89%) | 54.65 | 43.80 - 54.65 | 0.8023 times | Fri 20 March 2026 | 52.86 (-2.97%) | 56.79 | 52.00 - 57.99 | 0.3037 times | Fri 13 March 2026 | 54.48 (0.31%) | 54.25 | 52.15 - 63.49 | 0.4787 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 60.71 and 71.71
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 63.806666666667 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.42 (3.6%) | 59.00 | 59.00 - 70.00 | 1.0459 times | Thu 30 April 2026 | 60.25 (29.99%) | 48.35 | 44.27 - 67.89 | 1.8002 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.7494 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.4581 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.5559 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.7628 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.6548 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.2177 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.1364 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.6188 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 1.2547 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 52.72 and 79.71
| Yearly Target 1 | 31.49 |
| Yearly Target 2 | 46.95 |
| Yearly Target 3 | 58.476666666667 |
| Yearly Target 4 | 73.94 |
| Yearly Target 5 | 85.47 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.42 (3.67%) | 61.89 | 43.01 - 70.00 | 0.1223 times | Wed 31 December 2025 | 60.21 (-39.86%) | 102.99 | 58.11 - 105.00 | 0.6345 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.8275 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 1.0072 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.4488 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.949 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.4924 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.197 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.3213 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivaMills in short term but the sell signal is initial and weak.
ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 64.87 |
| 12 day DMA | 64.6 |
| 20 day DMA | 63.2 |
| 35 day DMA | 57.59 |
| 50 day DMA | 56.52 |
| 100 day DMA | 56.69 |
| 150 day DMA | 59.45 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 65.33 | 65.61 |
| 12 day EMA | 63.95 | 64.23 | 64.13 |
| 20 day EMA | 62.41 | 62.41 | 62.16 |
| 35 day EMA | 60.14 | 60.01 | 59.73 |
| 50 day EMA | 57.23 | 57.02 | 56.7 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.87 | 65.95 | 66.59 |
| 12 day SMA | 64.6 | 64.52 | 64.21 |
| 20 day SMA | 63.2 | 63.03 | 62.41 |
| 35 day SMA | 57.59 | 57.26 | 56.92 |
| 50 day SMA | 56.52 | 56.39 | 56.22 |
| 100 day SMA | 56.69 | 56.66 | 56.62 |
| 150 day SMA | 59.45 | 59.5 | 59.54 |
| 200 day SMA | 62.58 | 62.65 | 62.72 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -271.39
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 5.82
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
