ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 58.45 and 62.51
| Intraday Target 1 | 57.46 |
| Intraday Target 2 | 59.44 |
| Intraday Target 3 | 61.516666666667 |
| Intraday Target 4 | 63.5 |
| Intraday Target 5 | 65.58 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.43 (1.2%) | 63.59 | 59.53 - 63.59 | 1.468 times | Wed 24 December 2025 | 60.70 (0.73%) | 61.99 | 59.00 - 61.99 | 0.293 times | Tue 23 December 2025 | 60.26 (-0.05%) | 63.70 | 60.05 - 63.70 | 1.1166 times | Mon 22 December 2025 | 60.29 (0.75%) | 59.99 | 58.11 - 62.00 | 1.3768 times | Fri 19 December 2025 | 59.84 (1.63%) | 60.18 | 58.68 - 61.00 | 0.9524 times | Thu 18 December 2025 | 58.88 (-0.76%) | 61.99 | 58.56 - 61.99 | 0.4809 times | Wed 17 December 2025 | 59.33 (-2.14%) | 62.49 | 59.11 - 62.49 | 0.05 times | Tue 16 December 2025 | 60.63 (2.57%) | 61.47 | 59.26 - 61.47 | 0.7845 times | Mon 15 December 2025 | 59.11 (-3.49%) | 61.00 | 59.06 - 62.97 | 1.911 times | Fri 12 December 2025 | 61.25 (-0.34%) | 62.49 | 58.75 - 62.49 | 1.5669 times | Thu 11 December 2025 | 61.46 (-1.93%) | 62.84 | 60.56 - 62.84 | 1.4114 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 59.77 and 65.36
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 61.08 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.43 (2.66%) | 59.99 | 58.11 - 63.70 | 0.706 times | Fri 19 December 2025 | 59.84 (-2.3%) | 61.00 | 58.56 - 62.97 | 0.6934 times | Fri 12 December 2025 | 61.25 (-1.65%) | 62.23 | 58.75 - 63.94 | 0.8559 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.8495 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.6723 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.8007 times | Fri 14 November 2025 | 66.28 (1.3%) | 64.55 | 64.00 - 67.89 | 1.0407 times | Fri 07 November 2025 | 65.43 (-3.52%) | 67.81 | 65.11 - 69.98 | 0.7475 times | Fri 31 October 2025 | 67.82 (3.51%) | 66.50 | 65.05 - 69.49 | 0.8816 times | Fri 24 October 2025 | 65.52 (2.49%) | 66.17 | 62.79 - 66.97 | 0.7523 times | Fri 17 October 2025 | 63.93 (-9.87%) | 70.93 | 63.00 - 71.61 | 2.1565 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 54.33 and 65.22
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 62.846666666667 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 73.74 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.43 (-1.38%) | 61.90 | 58.11 - 69.00 | 0.2714 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.2817 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.5239 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.4889 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2662 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.5399 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.7768 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.3099 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.6045 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.9367 times | Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.8691 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 36.33 and 83.22
| Yearly Target 1 | 27.96 |
| Yearly Target 2 | 44.69 |
| Yearly Target 3 | 74.846666666667 |
| Yearly Target 4 | 91.58 |
| Yearly Target 5 | 121.74 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.43 (-38.64%) | 102.99 | 58.11 - 105.00 | 0.5694 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.5488 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 0.9079 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.306 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.7569 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.4439 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1776 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.2896 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.41
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 60.49 |
| 20 day DMA | 61.18 |
| 35 day DMA | 62.77 |
| 50 day DMA | 63.87 |
| 100 day DMA | 67.51 |
| 150 day DMA | 70.76 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 60.28 | 60.07 |
| 12 day EMA | 60.75 | 60.63 | 60.62 |
| 20 day EMA | 61.33 | 61.32 | 61.38 |
| 35 day EMA | 62.58 | 62.65 | 62.76 |
| 50 day EMA | 63.95 | 64.05 | 64.19 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 59.99 | 59.72 |
| 12 day SMA | 60.49 | 60.56 | 60.53 |
| 20 day SMA | 61.18 | 61.21 | 61.26 |
| 35 day SMA | 62.77 | 62.9 | 63.1 |
| 50 day SMA | 63.87 | 63.98 | 64.14 |
| 100 day SMA | 67.51 | 67.66 | 67.8 |
| 150 day SMA | 70.76 | 70.88 | 70.99 |
| 200 day SMA | 71.71 | 71.8 | 71.87 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -267.09
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 5.73
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


