ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 58.45 and 62.51

Intraday Target 157.46
Intraday Target 259.44
Intraday Target 361.516666666667
Intraday Target 463.5
Intraday Target 565.58

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Fri 26 December 2025 61.43 (1.2%) 63.59 59.53 - 63.59 1.468 times
Wed 24 December 2025 60.70 (0.73%) 61.99 59.00 - 61.99 0.293 times
Tue 23 December 2025 60.26 (-0.05%) 63.70 60.05 - 63.70 1.1166 times
Mon 22 December 2025 60.29 (0.75%) 59.99 58.11 - 62.00 1.3768 times
Fri 19 December 2025 59.84 (1.63%) 60.18 58.68 - 61.00 0.9524 times
Thu 18 December 2025 58.88 (-0.76%) 61.99 58.56 - 61.99 0.4809 times
Wed 17 December 2025 59.33 (-2.14%) 62.49 59.11 - 62.49 0.05 times
Tue 16 December 2025 60.63 (2.57%) 61.47 59.26 - 61.47 0.7845 times
Mon 15 December 2025 59.11 (-3.49%) 61.00 59.06 - 62.97 1.911 times
Fri 12 December 2025 61.25 (-0.34%) 62.49 58.75 - 62.49 1.5669 times
Thu 11 December 2025 61.46 (-1.93%) 62.84 60.56 - 62.84 1.4114 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 59.77 and 65.36

Weekly Target 155.49
Weekly Target 258.46
Weekly Target 361.08
Weekly Target 464.05
Weekly Target 566.67

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Fri 26 December 2025 61.43 (2.66%) 59.99 58.11 - 63.70 0.706 times
Fri 19 December 2025 59.84 (-2.3%) 61.00 58.56 - 62.97 0.6934 times
Fri 12 December 2025 61.25 (-1.65%) 62.23 58.75 - 63.94 0.8559 times
Fri 05 December 2025 62.28 (-0.02%) 61.90 61.21 - 69.00 1.8495 times
Fri 28 November 2025 62.29 (-5.79%) 65.51 61.00 - 67.85 1.6723 times
Fri 21 November 2025 66.12 (-0.24%) 67.60 64.13 - 67.94 0.8007 times
Fri 14 November 2025 66.28 (1.3%) 64.55 64.00 - 67.89 1.0407 times
Fri 07 November 2025 65.43 (-3.52%) 67.81 65.11 - 69.98 0.7475 times
Fri 31 October 2025 67.82 (3.51%) 66.50 65.05 - 69.49 0.8816 times
Fri 24 October 2025 65.52 (2.49%) 66.17 62.79 - 66.97 0.7523 times
Fri 17 October 2025 63.93 (-9.87%) 70.93 63.00 - 71.61 2.1565 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 54.33 and 65.22

Monthly Target 151.96
Monthly Target 256.69
Monthly Target 362.846666666667
Monthly Target 467.58
Monthly Target 573.74

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 26 December 2025 61.43 (-1.38%) 61.90 58.11 - 69.00 0.2714 times
Fri 28 November 2025 62.29 (-8.15%) 67.81 61.00 - 69.98 0.2817 times
Fri 31 October 2025 67.82 (-5.71%) 72.11 62.79 - 74.00 0.5239 times
Tue 30 September 2025 71.93 (1.05%) 72.84 67.95 - 77.01 0.4889 times
Fri 29 August 2025 71.18 (-6.18%) 77.98 67.53 - 78.00 0.2662 times
Thu 31 July 2025 75.87 (-3.13%) 78.01 74.40 - 81.98 0.5399 times
Mon 30 June 2025 78.32 (1.81%) 76.90 72.82 - 82.06 0.7768 times
Fri 30 May 2025 76.93 (6.95%) 71.10 68.36 - 86.49 2.3099 times
Wed 30 April 2025 71.93 (4.98%) 69.99 67.50 - 88.32 3.6045 times
Fri 28 March 2025 68.52 (-4.21%) 71.53 65.35 - 83.00 0.9367 times
Fri 28 February 2025 71.53 (-23.12%) 92.43 69.51 - 97.01 0.8691 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 36.33 and 83.22

Yearly Target 127.96
Yearly Target 244.69
Yearly Target 374.846666666667
Yearly Target 491.58
Yearly Target 5121.74

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 26 December 2025 61.43 (-38.64%) 102.99 58.11 - 105.00 0.5694 times
Tue 31 December 2024 100.11 (4.17%) 97.30 73.85 - 119.35 2.5488 times
Fri 29 December 2023 96.10 (-0.16%) 97.95 60.65 - 116.50 0.9079 times
Fri 30 December 2022 96.25 (-37.11%) 157.80 75.00 - 204.80 1.306 times
Fri 31 December 2021 153.05 (377.54%) 33.50 31.20 - 173.60 1.7569 times
Thu 31 December 2020 32.05 (12.85%) 28.50 17.00 - 40.50 0.4439 times
Tue 31 December 2019 28.40 (-46.16%) 52.05 26.20 - 67.35 0.1776 times
Mon 31 December 2018 52.75 (0%) 100.35 36.50 - 100.35 0.2896 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.41

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.3 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 60.5
12 day DMA 60.49
20 day DMA 61.18
35 day DMA 62.77
50 day DMA 63.87
100 day DMA 67.51
150 day DMA 70.76
200 day DMA 71.71

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6660.2860.07
12 day EMA60.7560.6360.62
20 day EMA61.3361.3261.38
35 day EMA62.5862.6562.76
50 day EMA63.9564.0564.19

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.559.9959.72
12 day SMA60.4960.5660.53
20 day SMA61.1861.2161.26
35 day SMA62.7762.963.1
50 day SMA63.8763.9864.14
100 day SMA67.5167.6667.8
150 day SMA70.7670.8870.99
200 day SMA71.7171.871.87

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -267.09

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 5.73

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60

Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top