ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVAMILLS Historical charts - Shiva Mills Limited

Historical charts for Stock SHIVAMILLS - Share Shiva Mills Limited trades in NSE

Moving Averages for

  • 5Day Average: 58.5
  • 12Day Average: 57.66
  • 20Day Average: 57.65
  • 50Day Average: 59.29
  • 100Day Average: 58.74
  • 150Day Average: 57.62

SHIVAMILLS Indicators & signals

Indicator MACD (12,26,9)

58.1, 58.27, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

12.15, 19.67, 15.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVAMILLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 59.96 58.70 to 61.00 1.63% 0.29 times
09 Mon Nov 2026 59.00 58.87 to 59.00 1.92% 0.41 times
08 Sun Nov 2026 57.89 56.00 to 60.00 -1.04% 0.08 times
06 Fri Nov 2026 58.50 56.21 to 59.00 2.33% 0.9 times
05 Thu Nov 2026 57.17 56.81 to 59.40 2.07% 1.19 times
03 Tue Nov 2026 56.01 55.80 to 59.00 0.23% 2.87 times
02 Mon Nov 2026 55.88 55.32 to 58.99 -2.46% 0.63 times
30 Fri Oct 2026 57.29 56.51 to 58.44 -1.97% 1.03 times
29 Thu Oct 2026 58.44 57.86 to 59.88 0.98% 1.93 times
28 Wed Oct 2026 57.87 57.87 to 60.49 -0.98% 0.56 times
27 Tue Oct 2026 58.44 55.48 to 58.45 5.37% 0.4 times
26 Mon Oct 2026 55.46 54.61 to 55.99 -0.96% 0.42 times

Technical analysis forecast of SHIVAMILLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVAMILLS SHIVAMILLS at this time. Stock is rising and might rise more.

It appears as if SHIVAMILLS SHIVAMILLS gave a large move recently.

Stock of SHIVAMILLS (SHIVAMILLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHIVAMILLS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHIVAMILLS stays above 59.4, but if it comes below 59.4, then a intra day sell could be more profitable.
If you take a sell trade below 59.4, then use 59.4 as stoploss and 58.12 as target. However if you take a buy trade in SHIVAMILLS, then use 59.4 as stoploss and 60.9 as target.

Tomorrow's movement Prediction of SHIVAMILLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVAMILLS Historical charts - Share Shiva Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHIVAMILLS Historical charts - Share Shiva Mills Limited

 

Back to top