ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 59.17 and 63.11
| Intraday Target 1 | 58.13 |
| Intraday Target 2 | 60.21 |
| Intraday Target 3 | 62.073333333333 |
| Intraday Target 4 | 64.15 |
| Intraday Target 5 | 66.01 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.28 (3.28%) | 63.94 | 60.00 - 63.94 | 0.7032 times | Mon 08 December 2025 | 60.30 (-3.18%) | 62.23 | 59.10 - 63.40 | 0.3666 times | Fri 05 December 2025 | 62.28 (-1.87%) | 63.96 | 62.00 - 63.96 | 0.3095 times | Thu 04 December 2025 | 63.47 (1.6%) | 69.00 | 61.32 - 69.00 | 4.4109 times | Wed 03 December 2025 | 62.47 (-0.16%) | 62.25 | 61.21 - 63.00 | 0.2824 times | Tue 02 December 2025 | 62.57 (0.9%) | 64.29 | 61.60 - 64.29 | 0.4934 times | Mon 01 December 2025 | 62.01 (-0.45%) | 61.90 | 61.56 - 65.48 | 0.6425 times | Fri 28 November 2025 | 62.29 (0.29%) | 62.78 | 61.00 - 62.78 | 0.9766 times | Thu 27 November 2025 | 62.11 (0.65%) | 62.50 | 61.01 - 62.95 | 0.3178 times | Wed 26 November 2025 | 61.71 (-2.33%) | 63.88 | 61.02 - 63.88 | 1.4971 times | Tue 25 November 2025 | 63.18 (-1.5%) | 64.06 | 61.16 - 67.85 | 1.5648 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 60.69 and 65.53
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 61.773333333333 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.28 (0%) | 62.23 | 59.10 - 63.94 | 0.2274 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.3049 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.18 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.565 times | Fri 14 November 2025 | 66.28 (1.3%) | 64.55 | 64.00 - 67.89 | 0.7343 times | Fri 07 November 2025 | 65.43 (-3.52%) | 67.81 | 65.11 - 69.98 | 0.5274 times | Fri 31 October 2025 | 67.82 (3.51%) | 66.50 | 65.05 - 69.49 | 0.6221 times | Fri 24 October 2025 | 65.52 (2.49%) | 66.17 | 62.79 - 66.97 | 0.5308 times | Fri 17 October 2025 | 63.93 (-9.87%) | 70.93 | 63.00 - 71.61 | 1.5216 times | Fri 10 October 2025 | 70.93 (-0.57%) | 71.34 | 68.49 - 74.00 | 2.7865 times | Fri 03 October 2025 | 71.34 (0.76%) | 73.28 | 70.02 - 73.28 | 0.2162 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 60.69 and 70.59
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 63.46 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.28 (-0.02%) | 61.90 | 59.10 - 69.00 | 0.1454 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.2854 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.5307 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.4953 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2697 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.5468 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.7869 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.3398 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.6512 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.9489 times | Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.8803 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 37.74 and 83.64
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 45.92 |
| Yearly Target 3 | 75.46 |
| Yearly Target 4 | 91.82 |
| Yearly Target 5 | 121.36 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.28 (-37.79%) | 102.99 | 59.10 - 105.00 | 0.5639 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.5507 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 0.9085 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.307 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.7582 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.4442 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1777 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.2898 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaMills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 62.4 |
| 20 day DMA | 63.69 |
| 35 day DMA | 64.94 |
| 50 day DMA | 66.21 |
| 100 day DMA | 69.47 |
| 150 day DMA | 72.04 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 61.87 | 62.65 |
| 12 day EMA | 62.69 | 62.76 | 63.21 |
| 20 day EMA | 63.5 | 63.63 | 63.98 |
| 35 day EMA | 64.88 | 65.03 | 65.31 |
| 50 day EMA | 66.25 | 66.41 | 66.66 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 62.22 | 62.56 |
| 12 day SMA | 62.4 | 62.72 | 63.16 |
| 20 day SMA | 63.69 | 63.87 | 64.15 |
| 35 day SMA | 64.94 | 64.98 | 65.13 |
| 50 day SMA | 66.21 | 66.39 | 66.63 |
| 100 day SMA | 69.47 | 69.61 | 69.78 |
| 150 day SMA | 72.04 | 72.1 | 72.18 |
| 200 day SMA | 72.97 | 73.1 | 73.24 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -270.78
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 5.8
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


