ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 50.91 and 55.21
| Intraday Target 1 | 47.57 |
| Intraday Target 2 | 49.94 |
| Intraday Target 3 | 51.87 |
| Intraday Target 4 | 54.24 |
| Intraday Target 5 | 56.17 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.31 (1.99%) | 51.32 | 49.50 - 53.80 | 0.6613 times | Thu 09 April 2026 | 51.29 (2.6%) | 49.30 | 49.30 - 51.49 | 0.2483 times | Wed 08 April 2026 | 49.99 (2.38%) | 50.29 | 49.00 - 51.80 | 0.3328 times | Tue 07 April 2026 | 48.83 (0.74%) | 48.99 | 48.01 - 49.96 | 0.352 times | Mon 06 April 2026 | 48.47 (1.93%) | 51.50 | 45.62 - 51.50 | 0.3979 times | Thu 02 April 2026 | 47.55 (1.36%) | 46.00 | 44.27 - 47.70 | 1.5714 times | Wed 01 April 2026 | 46.91 (1.21%) | 48.35 | 45.51 - 48.35 | 0.7436 times | Mon 30 March 2026 | 46.35 (3.02%) | 46.98 | 43.01 - 47.50 | 1.6719 times | Fri 27 March 2026 | 44.99 (-7.96%) | 50.87 | 43.80 - 50.87 | 1.2734 times | Wed 25 March 2026 | 48.88 (-0.95%) | 51.48 | 48.01 - 51.48 | 2.7474 times | Tue 24 March 2026 | 49.35 (-3.01%) | 52.87 | 49.11 - 52.87 | 0.7145 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 48.97 and 57.15
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 50.576666666667 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.31 (10.01%) | 51.50 | 45.62 - 53.80 | 0.3885 times | Thu 02 April 2026 | 47.55 (5.69%) | 46.98 | 43.01 - 48.35 | 0.7775 times | Fri 27 March 2026 | 44.99 (-14.89%) | 54.65 | 43.80 - 54.65 | 1.0947 times | Fri 20 March 2026 | 52.86 (-2.97%) | 56.79 | 52.00 - 57.99 | 0.4144 times | Fri 13 March 2026 | 54.48 (0.31%) | 54.25 | 52.15 - 63.49 | 0.6532 times | Fri 06 March 2026 | 54.31 (-3.36%) | 54.00 | 53.19 - 58.01 | 0.6214 times | Fri 27 February 2026 | 56.20 (0.43%) | 58.79 | 54.00 - 58.79 | 0.4002 times | Fri 20 February 2026 | 55.96 (-1.18%) | 56.90 | 54.77 - 59.79 | 0.5794 times | Fri 13 February 2026 | 56.63 (-1.19%) | 58.99 | 52.00 - 58.99 | 0.8805 times | Fri 06 February 2026 | 57.31 (7.69%) | 53.11 | 51.81 - 63.00 | 4.1902 times | Fri 30 January 2026 | 53.22 (-1.43%) | 56.90 | 51.19 - 59.95 | 0.6114 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 48.29 and 57.82
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 50.126666666667 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.31 (12.86%) | 48.35 | 44.27 - 53.80 | 0.2351 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.8703 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.6933 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.6456 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.8859 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.7604 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.4141 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.3197 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.7186 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 1.4571 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 2.0967 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 36.67 and 58.65
| Yearly Target 1 | 31.46 |
| Yearly Target 2 | 41.88 |
| Yearly Target 3 | 53.436666666667 |
| Yearly Target 4 | 63.86 |
| Yearly Target 5 | 75.42 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.31 (-13.12%) | 61.89 | 43.01 - 64.99 | 0.0651 times | Wed 31 December 2025 | 60.21 (-39.86%) | 102.99 | 58.11 - 105.00 | 0.6386 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.8457 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 1.0136 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.4582 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.9616 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.4956 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1983 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.3234 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.62
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 48.82 |
| 20 day DMA | 50.88 |
| 35 day DMA | 52.69 |
| 50 day DMA | 53.58 |
| 100 day DMA | 56.94 |
| 150 day DMA | 60.97 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 49.63 | 48.8 |
| 12 day EMA | 50.1 | 49.7 | 49.41 |
| 20 day EMA | 50.74 | 50.58 | 50.51 |
| 35 day EMA | 51.89 | 51.87 | 51.9 |
| 50 day EMA | 53.33 | 53.37 | 53.46 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 49.23 | 48.35 |
| 12 day SMA | 48.82 | 48.86 | 49.08 |
| 20 day SMA | 50.88 | 51.02 | 51.15 |
| 35 day SMA | 52.69 | 52.8 | 52.95 |
| 50 day SMA | 53.58 | 53.64 | 53.7 |
| 100 day SMA | 56.94 | 57.07 | 57.23 |
| 150 day SMA | 60.97 | 61.1 | 61.23 |
| 200 day SMA | 64.47 | 64.58 | 64.7 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -227.43
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 4.88
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


