ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 58.98 and 62.09
| Intraday Target 1 | 58.14 |
| Intraday Target 2 | 59.81 |
| Intraday Target 3 | 61.253333333333 |
| Intraday Target 4 | 62.92 |
| Intraday Target 5 | 64.36 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.47 (1.81%) | 62.70 | 59.59 - 62.70 | 0.0884 times | Thu 10 September 2026 | 60.38 (-0.15%) | 63.34 | 59.25 - 63.34 | 0.1173 times | Wed 09 September 2026 | 60.47 (-3.45%) | 62.00 | 59.86 - 62.25 | 1.2791 times | Tue 08 September 2026 | 62.63 (2.69%) | 62.99 | 59.75 - 63.49 | 3.9913 times | Mon 07 September 2026 | 60.99 (0.81%) | 60.90 | 59.51 - 62.98 | 1.4532 times | Fri 04 September 2026 | 60.50 (-1.75%) | 59.00 | 59.00 - 62.00 | 0.239 times | Thu 03 September 2026 | 61.58 (0.7%) | 62.49 | 60.22 - 62.49 | 0.2636 times | Wed 02 September 2026 | 61.15 (-1.91%) | 60.80 | 59.61 - 62.10 | 0.2914 times | Tue 01 September 2026 | 62.34 (-0.08%) | 62.39 | 60.71 - 62.39 | 1.6393 times | Mon 31 August 2026 | 62.39 (0.81%) | 62.39 | 59.15 - 62.40 | 0.6374 times | Fri 28 August 2026 | 61.89 (-1.13%) | 62.90 | 61.00 - 62.90 | 0.2734 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 60.36 and 64.6
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 61.403333333333 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.47 (1.6%) | 60.90 | 59.25 - 63.49 | 0.3909 times | Fri 04 September 2026 | 60.50 (-2.25%) | 62.39 | 59.00 - 62.49 | 0.1732 times | Fri 28 August 2026 | 61.89 (3.3%) | 62.69 | 59.50 - 62.90 | 0.1031 times | Fri 21 August 2026 | 59.91 (-3.68%) | 63.44 | 59.02 - 63.44 | 0.1814 times | Fri 14 August 2026 | 62.20 (-3.95%) | 66.80 | 58.89 - 67.00 | 0.4959 times | Fri 15 May 2026 | 64.76 (-4.76%) | 68.01 | 63.80 - 70.00 | 1.11 times | Fri 08 May 2026 | 68.00 (12.86%) | 59.00 | 59.00 - 68.90 | 2.2592 times | Thu 30 April 2026 | 60.25 (1.41%) | 67.00 | 58.02 - 67.00 | 0.8239 times | Fri 24 April 2026 | 59.41 (0.52%) | 60.50 | 57.99 - 67.89 | 2.9009 times | Fri 17 April 2026 | 59.10 (12.98%) | 52.00 | 50.00 - 60.43 | 1.5616 times | Fri 10 April 2026 | 52.31 (10.01%) | 51.50 | 45.62 - 53.80 | 0.3098 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 57.99 and 62.48
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 61.32 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.47 (-1.47%) | 62.39 | 59.00 - 63.49 | 0.1851 times | Mon 31 August 2026 | 62.39 (-0.05%) | 67.00 | 58.89 - 67.00 | 0.254 times | Mon 18 May 2026 | 62.42 (3.6%) | 59.00 | 59.00 - 70.00 | 1.2129 times | Thu 30 April 2026 | 60.25 (29.99%) | 48.35 | 44.27 - 67.89 | 2.0875 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.8691 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.6908 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.6447 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.8846 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.7593 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.412 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.3178 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 38.75 and 65.74
| Yearly Target 1 | 31.17 |
| Yearly Target 2 | 46.32 |
| Yearly Target 3 | 58.16 |
| Yearly Target 4 | 73.31 |
| Yearly Target 5 | 85.15 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.47 (2.09%) | 61.89 | 43.01 - 70.00 | 0.1305 times | Wed 31 December 2025 | 60.21 (-39.86%) | 102.99 | 58.11 - 105.00 | 0.6339 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.8249 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 1.0062 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.4475 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.9472 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.492 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1968 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.321 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaMills in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 61.53 |
| 20 day DMA | 61.11 |
| 35 day DMA | 62.31 |
| 50 day DMA | 61.01 |
| 100 day DMA | 57.35 |
| 150 day DMA | 58.49 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 60.97 | 61.26 |
| 12 day EMA | 61.27 | 61.23 | 61.38 |
| 20 day EMA | 61.25 | 61.23 | 61.32 |
| 35 day EMA | 60.54 | 60.48 | 60.49 |
| 50 day EMA | 59.98 | 59.92 | 59.9 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 60.99 | 61.23 |
| 12 day SMA | 61.53 | 61.45 | 61.53 |
| 20 day SMA | 61.11 | 61.15 | 61.13 |
| 35 day SMA | 62.31 | 62.28 | 62.31 |
| 50 day SMA | 61.01 | 60.78 | 60.55 |
| 100 day SMA | 57.35 | 57.27 | 57.2 |
| 150 day SMA | 58.49 | 58.52 | 58.55 |
| 200 day SMA | 61.17 | 61.22 | 61.26 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -267.26
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 5.73
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


