ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 50.91 and 55.21

Intraday Target 147.57
Intraday Target 249.94
Intraday Target 351.87
Intraday Target 454.24
Intraday Target 556.17

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Fri 10 April 2026 52.31 (1.99%) 51.32 49.50 - 53.80 0.6613 times
Thu 09 April 2026 51.29 (2.6%) 49.30 49.30 - 51.49 0.2483 times
Wed 08 April 2026 49.99 (2.38%) 50.29 49.00 - 51.80 0.3328 times
Tue 07 April 2026 48.83 (0.74%) 48.99 48.01 - 49.96 0.352 times
Mon 06 April 2026 48.47 (1.93%) 51.50 45.62 - 51.50 0.3979 times
Thu 02 April 2026 47.55 (1.36%) 46.00 44.27 - 47.70 1.5714 times
Wed 01 April 2026 46.91 (1.21%) 48.35 45.51 - 48.35 0.7436 times
Mon 30 March 2026 46.35 (3.02%) 46.98 43.01 - 47.50 1.6719 times
Fri 27 March 2026 44.99 (-7.96%) 50.87 43.80 - 50.87 1.2734 times
Wed 25 March 2026 48.88 (-0.95%) 51.48 48.01 - 51.48 2.7474 times
Tue 24 March 2026 49.35 (-3.01%) 52.87 49.11 - 52.87 0.7145 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 48.97 and 57.15

Weekly Target 142.4
Weekly Target 247.35
Weekly Target 350.576666666667
Weekly Target 455.53
Weekly Target 558.76

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Fri 10 April 2026 52.31 (10.01%) 51.50 45.62 - 53.80 0.3885 times
Thu 02 April 2026 47.55 (5.69%) 46.98 43.01 - 48.35 0.7775 times
Fri 27 March 2026 44.99 (-14.89%) 54.65 43.80 - 54.65 1.0947 times
Fri 20 March 2026 52.86 (-2.97%) 56.79 52.00 - 57.99 0.4144 times
Fri 13 March 2026 54.48 (0.31%) 54.25 52.15 - 63.49 0.6532 times
Fri 06 March 2026 54.31 (-3.36%) 54.00 53.19 - 58.01 0.6214 times
Fri 27 February 2026 56.20 (0.43%) 58.79 54.00 - 58.79 0.4002 times
Fri 20 February 2026 55.96 (-1.18%) 56.90 54.77 - 59.79 0.5794 times
Fri 13 February 2026 56.63 (-1.19%) 58.99 52.00 - 58.99 0.8805 times
Fri 06 February 2026 57.31 (7.69%) 53.11 51.81 - 63.00 4.1902 times
Fri 30 January 2026 53.22 (-1.43%) 56.90 51.19 - 59.95 0.6114 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 48.29 and 57.82

Monthly Target 140.6
Monthly Target 246.45
Monthly Target 350.126666666667
Monthly Target 455.98
Monthly Target 559.66

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 10 April 2026 52.31 (12.86%) 48.35 44.27 - 53.80 0.2351 times
Mon 30 March 2026 46.35 (-17.53%) 54.00 43.01 - 63.49 0.8703 times
Fri 27 February 2026 56.20 (5.6%) 53.11 51.81 - 63.00 1.6933 times
Fri 30 January 2026 53.22 (-11.61%) 61.89 51.19 - 64.99 0.6456 times
Wed 31 December 2025 60.21 (-3.34%) 61.90 58.11 - 69.00 0.8859 times
Fri 28 November 2025 62.29 (-8.15%) 67.81 61.00 - 69.98 0.7604 times
Fri 31 October 2025 67.82 (-5.71%) 72.11 62.79 - 74.00 1.4141 times
Tue 30 September 2025 71.93 (1.05%) 72.84 67.95 - 77.01 1.3197 times
Fri 29 August 2025 71.18 (-6.18%) 77.98 67.53 - 78.00 0.7186 times
Thu 31 July 2025 75.87 (-3.13%) 78.01 74.40 - 81.98 1.4571 times
Mon 30 June 2025 78.32 (1.81%) 76.90 72.82 - 82.06 2.0967 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 36.67 and 58.65

Yearly Target 131.46
Yearly Target 241.88
Yearly Target 353.436666666667
Yearly Target 463.86
Yearly Target 575.42

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 10 April 2026 52.31 (-13.12%) 61.89 43.01 - 64.99 0.0651 times
Wed 31 December 2025 60.21 (-39.86%) 102.99 58.11 - 105.00 0.6386 times
Tue 31 December 2024 100.11 (4.17%) 97.30 73.85 - 119.35 2.8457 times
Fri 29 December 2023 96.10 (-0.16%) 97.95 60.65 - 116.50 1.0136 times
Fri 30 December 2022 96.25 (-37.11%) 157.80 75.00 - 204.80 1.4582 times
Fri 31 December 2021 153.05 (377.54%) 33.50 31.20 - 173.60 1.9616 times
Thu 31 December 2020 32.05 (12.85%) 28.50 17.00 - 40.50 0.4956 times
Tue 31 December 2019 28.40 (-46.16%) 52.05 26.20 - 67.35 0.1983 times
Mon 31 December 2018 52.75 (0%) 100.35 36.50 - 100.35 0.3234 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.62

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.91 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 50.18
12 day DMA 48.82
20 day DMA 50.88
35 day DMA 52.69
50 day DMA 53.58
100 day DMA 56.94
150 day DMA 60.97
200 day DMA 64.47

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5249.6348.8
12 day EMA50.149.749.41
20 day EMA50.7450.5850.51
35 day EMA51.8951.8751.9
50 day EMA53.3353.3753.46

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1849.2348.35
12 day SMA48.8248.8649.08
20 day SMA50.8851.0251.15
35 day SMA52.6952.852.95
50 day SMA53.5853.6453.7
100 day SMA56.9457.0757.23
150 day SMA60.9761.161.23
200 day SMA64.4764.5864.7

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -227.43

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 4.88

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60

Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top