ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 50.99 and 53.88

Intraday Target 150.36
Intraday Target 251.61
Intraday Target 353.25
Intraday Target 454.5
Intraday Target 556.14

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Fri 20 March 2026 52.86 (-1.91%) 54.89 52.00 - 54.89 1.3019 times
Thu 19 March 2026 53.89 (-0.5%) 56.00 53.30 - 56.00 1.6697 times
Wed 18 March 2026 54.16 (0%) 54.96 54.01 - 54.96 0.4387 times
Tue 17 March 2026 54.16 (0.22%) 57.99 54.00 - 57.99 0.2112 times
Mon 16 March 2026 54.04 (-0.81%) 56.79 53.31 - 56.79 0.26 times
Fri 13 March 2026 54.48 (-0.04%) 54.17 53.02 - 55.40 0.877 times
Thu 12 March 2026 54.50 (1.47%) 56.00 52.15 - 56.00 0.6405 times
Wed 11 March 2026 53.71 (-2.58%) 63.49 53.16 - 63.49 2.3442 times
Tue 10 March 2026 55.13 (2.17%) 55.89 53.20 - 56.40 2.1081 times
Mon 09 March 2026 53.96 (-0.64%) 54.25 53.16 - 54.25 0.1486 times
Fri 06 March 2026 54.31 (-1.25%) 56.00 53.51 - 56.00 0.1588 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 49.44 and 55.43

Weekly Target 148.29
Weekly Target 250.58
Weekly Target 354.283333333333
Weekly Target 456.57
Weekly Target 560.27

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Fri 20 March 2026 52.86 (-2.97%) 56.79 52.00 - 57.99 0.4413 times
Fri 13 March 2026 54.48 (0.31%) 54.25 52.15 - 63.49 0.6956 times
Fri 06 March 2026 54.31 (-3.36%) 54.00 53.19 - 58.01 0.6618 times
Fri 27 February 2026 56.20 (0.43%) 58.79 54.00 - 58.79 0.4262 times
Fri 20 February 2026 55.96 (-1.18%) 56.90 54.77 - 59.79 0.6171 times
Fri 13 February 2026 56.63 (-1.19%) 58.99 52.00 - 58.99 0.9377 times
Fri 06 February 2026 57.31 (7.69%) 53.11 51.81 - 63.00 4.4624 times
Fri 30 January 2026 53.22 (-1.43%) 56.90 51.19 - 59.95 0.6511 times
Fri 23 January 2026 53.99 (-5.89%) 60.82 52.20 - 60.96 0.4566 times
Fri 16 January 2026 57.37 (2.12%) 56.00 53.01 - 64.99 0.6503 times
Fri 09 January 2026 56.18 (-8.38%) 62.48 55.00 - 62.69 0.6588 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 46.69 and 58.18

Monthly Target 144.63
Monthly Target 248.74
Monthly Target 356.116666666667
Monthly Target 460.23
Monthly Target 567.61

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 20 March 2026 52.86 (-5.94%) 54.00 52.00 - 63.49 0.4123 times
Fri 27 February 2026 56.20 (5.6%) 53.11 51.81 - 63.00 1.477 times
Fri 30 January 2026 53.22 (-11.61%) 61.89 51.19 - 64.99 0.5631 times
Wed 31 December 2025 60.21 (-3.34%) 61.90 58.11 - 69.00 0.7727 times
Fri 28 November 2025 62.29 (-8.15%) 67.81 61.00 - 69.98 0.6633 times
Fri 31 October 2025 67.82 (-5.71%) 72.11 62.79 - 74.00 1.2335 times
Tue 30 September 2025 71.93 (1.05%) 72.84 67.95 - 77.01 1.1511 times
Fri 29 August 2025 71.18 (-6.18%) 77.98 67.53 - 78.00 0.6268 times
Thu 31 July 2025 75.87 (-3.13%) 78.01 74.40 - 81.98 1.271 times
Mon 30 June 2025 78.32 (1.81%) 76.90 72.82 - 82.06 1.8289 times
Fri 30 May 2025 76.93 (6.95%) 71.10 68.36 - 86.49 5.4383 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 45.13 and 58.93

Yearly Target 142.55
Yearly Target 247.7
Yearly Target 356.346666666667
Yearly Target 461.5
Yearly Target 570.15

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 20 March 2026 52.86 (-12.21%) 61.89 51.19 - 64.99 0.0532 times
Wed 31 December 2025 60.21 (-39.86%) 102.99 58.11 - 105.00 0.6394 times
Tue 31 December 2024 100.11 (4.17%) 97.30 73.85 - 119.35 2.8495 times
Fri 29 December 2023 96.10 (-0.16%) 97.95 60.65 - 116.50 1.015 times
Fri 30 December 2022 96.25 (-37.11%) 157.80 75.00 - 204.80 1.4601 times
Fri 31 December 2021 153.05 (377.54%) 33.50 31.20 - 173.60 1.9642 times
Thu 31 December 2020 32.05 (12.85%) 28.50 17.00 - 40.50 0.4962 times
Tue 31 December 2019 28.40 (-46.16%) 52.05 26.20 - 67.35 0.1985 times
Mon 31 December 2018 52.75 (0%) 100.35 36.50 - 100.35 0.3238 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.32

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.

ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaMills in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.09 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 53.82
12 day DMA 54.18
20 day DMA 54.59
35 day DMA 55.11
50 day DMA 55.23
100 day DMA 59.12
150 day DMA 62.71
200 day DMA 66.19

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6954.1154.22
12 day EMA54.1454.3754.46
20 day EMA54.5154.6854.76
35 day EMA5555.1355.2
50 day EMA55.5155.6255.69

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8254.1554.27
12 day SMA54.1854.2954.38
20 day SMA54.5954.7554.83
35 day SMA55.1155.1255.14
50 day SMA55.2355.3855.49
100 day SMA59.1259.2759.38
150 day SMA62.7162.8362.94
200 day SMA66.1966.3166.42

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -229.83

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 4.93

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60

Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top