ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 56.66 and 60.11

Intraday Target 155.77
Intraday Target 257.55
Intraday Target 359.223333333333
Intraday Target 461
Intraday Target 562.67

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Thu 22 October 2026 59.32 (2.28%) 60.90 57.45 - 60.90 0.545 times
Wed 21 October 2026 58.00 (-1.54%) 58.91 56.38 - 59.91 0.87 times
Mon 19 October 2026 58.91 (2.81%) 61.22 56.86 - 61.22 1.0687 times
Fri 16 October 2026 57.30 (2.93%) 56.21 56.10 - 58.18 1.6634 times
Thu 15 October 2026 55.67 (-4.81%) 60.78 54.43 - 60.78 3.2288 times
Wed 14 October 2026 58.48 (1.97%) 59.85 57.41 - 59.85 0.7267 times
Tue 13 October 2026 57.35 (-6.58%) 58.40 57.00 - 61.38 1.3142 times
Mon 12 October 2026 61.39 (3.04%) 57.71 57.71 - 61.95 0.1164 times
Fri 09 October 2026 59.58 (-0.88%) 60.09 58.00 - 60.09 0.4556 times
Thu 08 October 2026 60.11 (3.05%) 60.20 60.00 - 60.20 0.0114 times
Wed 07 October 2026 58.33 (0.03%) 60.99 57.00 - 61.22 6.212 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 55.43 and 60.27

Weekly Target 154.13
Weekly Target 256.73
Weekly Target 358.973333333333
Weekly Target 461.57
Weekly Target 563.81

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Thu 22 October 2026 59.32 (3.53%) 61.22 56.38 - 61.22 0.3042 times
Fri 16 October 2026 57.30 (-3.83%) 57.71 54.43 - 61.95 0.8635 times
Fri 09 October 2026 59.58 (5.28%) 58.00 57.00 - 62.15 1.301 times
Thu 01 October 2026 56.59 (-3.28%) 58.00 56.27 - 61.50 0.9805 times
Fri 25 September 2026 58.51 (-4.99%) 61.58 58.45 - 62.91 0.9965 times
Fri 18 September 2026 61.58 (0.18%) 63.00 58.10 - 63.00 0.7626 times
Fri 11 September 2026 61.47 (1.6%) 60.90 59.25 - 63.49 2.2074 times
Fri 04 September 2026 60.50 (-2.25%) 62.39 59.00 - 62.49 0.9782 times
Fri 28 August 2026 61.89 (3.3%) 62.69 59.50 - 62.90 0.582 times
Fri 21 August 2026 59.91 (-3.68%) 63.44 59.02 - 63.44 1.0241 times
Fri 14 August 2026 62.20 (-3.95%) 66.80 58.89 - 67.00 2.8 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 53.02 and 60.74

Monthly Target 150.91
Monthly Target 255.12
Monthly Target 358.633333333333
Monthly Target 462.84
Monthly Target 566.35

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Thu 22 October 2026 59.32 (2.03%) 60.00 54.43 - 62.15 0.1893 times
Wed 30 September 2026 58.14 (-6.81%) 62.39 57.53 - 63.49 0.3812 times
Mon 31 August 2026 62.39 (-0.05%) 67.00 58.89 - 67.00 0.285 times
Mon 18 May 2026 62.42 (3.6%) 59.00 59.00 - 70.00 1.3611 times
Thu 30 April 2026 60.25 (29.99%) 48.35 44.27 - 67.89 2.3426 times
Mon 30 March 2026 46.35 (-17.53%) 54.00 43.01 - 63.49 0.9752 times
Fri 27 February 2026 56.20 (5.6%) 53.11 51.81 - 63.00 1.8974 times
Fri 30 January 2026 53.22 (-11.61%) 61.89 51.19 - 64.99 0.7234 times
Wed 31 December 2025 60.21 (-3.34%) 61.90 58.11 - 69.00 0.9927 times
Fri 28 November 2025 62.29 (-8.15%) 67.81 61.00 - 69.98 0.8521 times
Fri 31 October 2025 67.82 (-5.71%) 72.11 62.79 - 74.00 1.5846 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 37.67 and 64.66

Yearly Target 130.45
Yearly Target 244.89
Yearly Target 357.443333333333
Yearly Target 471.88
Yearly Target 584.43

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Thu 22 October 2026 59.32 (-1.48%) 61.89 43.01 - 70.00 0.1364 times
Wed 31 December 2025 60.21 (-39.86%) 102.99 58.11 - 105.00 0.6335 times
Tue 31 December 2024 100.11 (4.17%) 97.30 73.85 - 119.35 2.823 times
Fri 29 December 2023 96.10 (-0.16%) 97.95 60.65 - 116.50 1.0056 times
Fri 30 December 2022 96.25 (-37.11%) 157.80 75.00 - 204.80 1.4465 times
Fri 31 December 2021 153.05 (377.54%) 33.50 31.20 - 173.60 1.9459 times
Thu 31 December 2020 32.05 (12.85%) 28.50 17.00 - 40.50 0.4916 times
Tue 31 December 2019 28.40 (-46.16%) 52.05 26.20 - 67.35 0.1967 times
Mon 31 December 2018 52.75 (0%) 100.35 36.50 - 100.35 0.3208 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivaMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.36 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 57.84
12 day DMA 58.56
20 day DMA 58.84
35 day DMA 59.78
50 day DMA 60.14
100 day DMA 58.33
150 day DMA 57.84
200 day DMA 59.62

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4758.0458.06
12 day EMA58.5658.4258.5
20 day EMA58.9358.8958.98
35 day EMA59.5959.6159.7
50 day EMA60.3160.3560.45

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8457.6757.54
12 day SMA58.5658.5658.45
20 day SMA58.8458.9359.04
35 day SMA59.7859.8759.98
50 day SMA60.1460.260.34
100 day SMA58.3358.358.28
150 day SMA57.8457.8457.86
200 day SMA59.6259.6759.74

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -257.91

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 5.53

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60

Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top