ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 58.16 and 61.11
| Intraday Target 1 | 57.47 |
| Intraday Target 2 | 58.84 |
| Intraday Target 3 | 60.42 |
| Intraday Target 4 | 61.79 |
| Intraday Target 5 | 63.37 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.21 (2.35%) | 62.00 | 59.05 - 62.00 | 2.4514 times | Tue 30 December 2025 | 58.83 (0.14%) | 63.79 | 58.81 - 63.79 | 0.9469 times | Mon 29 December 2025 | 58.75 (-4.36%) | 62.47 | 58.28 - 62.47 | 1.346 times | Fri 26 December 2025 | 61.43 (1.2%) | 63.59 | 59.53 - 63.59 | 1.3447 times | Wed 24 December 2025 | 60.70 (0.73%) | 61.99 | 59.00 - 61.99 | 0.2684 times | Tue 23 December 2025 | 60.26 (-0.05%) | 63.70 | 60.05 - 63.70 | 1.0228 times | Mon 22 December 2025 | 60.29 (0.75%) | 59.99 | 58.11 - 62.00 | 1.2611 times | Fri 19 December 2025 | 59.84 (1.63%) | 60.18 | 58.68 - 61.00 | 0.8724 times | Thu 18 December 2025 | 58.88 (-0.76%) | 61.99 | 58.56 - 61.99 | 0.4405 times | Wed 17 December 2025 | 59.33 (-2.14%) | 62.49 | 59.11 - 62.49 | 0.0458 times | Tue 16 December 2025 | 60.63 (2.57%) | 61.47 | 59.26 - 61.47 | 0.7186 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 56.49 and 62
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 60.76 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.21 (-1.99%) | 62.47 | 58.28 - 63.79 | 0.8503 times | Fri 26 December 2025 | 61.43 (2.66%) | 59.99 | 58.11 - 63.70 | 0.6985 times | Fri 19 December 2025 | 59.84 (-2.3%) | 61.00 | 58.56 - 62.97 | 0.6861 times | Fri 12 December 2025 | 61.25 (-1.65%) | 62.23 | 58.75 - 63.94 | 0.8469 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.8299 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.6546 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.7922 times | Fri 14 November 2025 | 66.28 (1.3%) | 64.55 | 64.00 - 67.89 | 1.0297 times | Fri 07 November 2025 | 65.43 (-3.52%) | 67.81 | 65.11 - 69.98 | 0.7396 times | Fri 31 October 2025 | 67.82 (3.51%) | 66.50 | 65.05 - 69.49 | 0.8723 times | Fri 24 October 2025 | 65.52 (2.49%) | 66.17 | 62.79 - 66.97 | 0.7444 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 53.72 and 64.61
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 62.44 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.3264 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.2801 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.521 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.4862 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2647 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.5368 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.7724 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.2968 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.5841 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.9314 times | Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.8642 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 35.72 and 82.61
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 43.88 |
| Yearly Target 3 | 74.44 |
| Yearly Target 4 | 90.77 |
| Yearly Target 5 | 121.33 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.21 (-39.86%) | 102.99 | 58.11 - 105.00 | 0.5718 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.548 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 0.9076 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.3056 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.7563 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.4437 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1775 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.2895 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivaMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.98 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 59.86 |
| 20 day DMA | 60.72 |
| 35 day DMA | 62.21 |
| 50 day DMA | 63.53 |
| 100 day DMA | 67.06 |
| 150 day DMA | 70.41 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 59.62 | 60.02 |
| 12 day EMA | 60.19 | 60.19 | 60.44 |
| 20 day EMA | 60.8 | 60.86 | 61.07 |
| 35 day EMA | 62.05 | 62.16 | 62.36 |
| 50 day EMA | 63.39 | 63.52 | 63.71 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.99 | 60.29 |
| 12 day SMA | 59.86 | 59.94 | 60.16 |
| 20 day SMA | 60.72 | 60.84 | 61 |
| 35 day SMA | 62.21 | 62.37 | 62.57 |
| 50 day SMA | 63.53 | 63.6 | 63.74 |
| 100 day SMA | 67.06 | 67.19 | 67.35 |
| 150 day SMA | 70.41 | 70.52 | 70.64 |
| 200 day SMA | 71.41 | 71.51 | 71.6 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -261.78
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 5.61
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


