Munafa Stock Market Course + Intraday & FNO calls 
ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 57.51 and 59.35
| Intraday Target 1 | 57.12 |
| Intraday Target 2 | 57.89 |
| Intraday Target 3 | 58.963333333333 |
| Intraday Target 4 | 59.73 |
| Intraday Target 5 | 60.8 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 58.65 (-2.18%) | 58.70 | 58.20 - 60.04 | 3.5976 times | Wed 11 November 2026 | 59.96 (1.63%) | 59.00 | 58.70 - 61.00 | 0.1959 times | Mon 09 November 2026 | 59.00 (1.92%) | 58.88 | 58.87 - 59.00 | 0.2822 times | Sun 08 November 2026 | 57.89 (-1.04%) | 59.00 | 56.00 - 60.00 | 0.0557 times | Fri 06 November 2026 | 58.50 (2.33%) | 57.17 | 56.21 - 59.00 | 0.6146 times | Thu 05 November 2026 | 57.17 (2.07%) | 58.79 | 56.81 - 59.40 | 0.8198 times | Tue 03 November 2026 | 56.01 (0.23%) | 55.80 | 55.80 - 59.00 | 1.9692 times | Mon 02 November 2026 | 55.88 (-2.46%) | 57.29 | 55.32 - 58.99 | 0.4326 times | Fri 30 October 2026 | 57.29 (-1.97%) | 58.44 | 56.51 - 58.44 | 0.7056 times | Thu 29 October 2026 | 58.44 (0.98%) | 59.88 | 57.86 - 59.88 | 1.3267 times | Wed 28 October 2026 | 57.87 (-0.98%) | 60.49 | 57.87 - 60.49 | 0.3816 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 54.83 and 59.83
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 58.55 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 58.65 (0.26%) | 59.00 | 56.00 - 61.00 | 0.8078 times | Fri 06 November 2026 | 58.50 (2.11%) | 57.29 | 55.32 - 59.40 | 0.7501 times | Fri 30 October 2026 | 57.29 (2.3%) | 55.40 | 54.61 - 60.49 | 0.582 times | Fri 23 October 2026 | 56.00 (-2.27%) | 61.22 | 53.41 - 61.22 | 0.4344 times | Fri 16 October 2026 | 57.30 (-3.83%) | 57.71 | 54.43 - 61.95 | 0.9016 times | Fri 09 October 2026 | 59.58 (5.28%) | 58.00 | 57.00 - 62.15 | 1.3585 times | Thu 01 October 2026 | 56.59 (-3.28%) | 58.00 | 56.27 - 61.50 | 1.0238 times | Fri 25 September 2026 | 58.51 (-4.99%) | 61.58 | 58.45 - 62.91 | 1.0405 times | Fri 18 September 2026 | 61.58 (0.18%) | 63.00 | 58.10 - 63.00 | 0.7963 times | Fri 11 September 2026 | 61.47 (1.6%) | 60.90 | 59.25 - 63.49 | 2.305 times | Fri 04 September 2026 | 60.50 (-2.25%) | 62.39 | 59.00 - 62.49 | 1.0214 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 56.99 and 62.67
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 58.323333333333 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 64 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 58.65 (2.37%) | 57.29 | 55.32 - 61.00 | 0.1118 times | Fri 30 October 2026 | 57.29 (-1.46%) | 60.00 | 53.41 - 62.15 | 0.2537 times | Wed 30 September 2026 | 58.14 (-6.81%) | 62.39 | 57.53 - 63.49 | 0.4099 times | Mon 31 August 2026 | 62.39 (-0.05%) | 67.00 | 58.89 - 67.00 | 0.3065 times | Mon 18 May 2026 | 62.42 (3.6%) | 59.00 | 59.00 - 70.00 | 1.4638 times | Thu 30 April 2026 | 60.25 (29.99%) | 48.35 | 44.27 - 67.89 | 2.5193 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 1.0488 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 2.0406 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.778 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 1.0676 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.9164 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 37.34 and 64.33
| Yearly Target 1 | 30.23 |
| Yearly Target 2 | 44.44 |
| Yearly Target 3 | 57.22 |
| Yearly Target 4 | 71.43 |
| Yearly Target 5 | 84.21 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 58.65 (-2.59%) | 61.89 | 43.01 - 70.00 | 0.1389 times | Wed 31 December 2025 | 60.21 (-39.86%) | 102.99 | 58.11 - 105.00 | 0.6333 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.8222 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 1.0053 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.4461 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.9454 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.4915 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1966 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.3207 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaMills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.79 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 57.93 |
| 20 day DMA | 57.71 |
| 35 day DMA | 58.41 |
| 50 day DMA | 59.23 |
| 100 day DMA | 58.8 |
| 150 day DMA | 57.61 |
| 200 day DMA | 58.96 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.68 | 58.69 | 58.05 |
| 12 day EMA | 58.18 | 58.1 | 57.76 |
| 20 day EMA | 58.18 | 58.13 | 57.94 |
| 35 day EMA | 58.65 | 58.65 | 58.57 |
| 50 day EMA | 59.35 | 59.38 | 59.36 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 58.5 | 57.71 |
| 12 day SMA | 57.93 | 57.66 | 57.33 |
| 20 day SMA | 57.71 | 57.65 | 57.72 |
| 35 day SMA | 58.41 | 58.46 | 58.5 |
| 50 day SMA | 59.23 | 59.29 | 59.34 |
| 100 day SMA | 58.8 | 58.74 | 58.68 |
| 150 day SMA | 57.61 | 57.62 | 57.62 |
| 200 day SMA | 58.96 | 59 | 59.03 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -255
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 5.47
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
