ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 50.99 and 53.88
| Intraday Target 1 | 50.36 |
| Intraday Target 2 | 51.61 |
| Intraday Target 3 | 53.25 |
| Intraday Target 4 | 54.5 |
| Intraday Target 5 | 56.14 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.86 (-1.91%) | 54.89 | 52.00 - 54.89 | 1.3019 times | Thu 19 March 2026 | 53.89 (-0.5%) | 56.00 | 53.30 - 56.00 | 1.6697 times | Wed 18 March 2026 | 54.16 (0%) | 54.96 | 54.01 - 54.96 | 0.4387 times | Tue 17 March 2026 | 54.16 (0.22%) | 57.99 | 54.00 - 57.99 | 0.2112 times | Mon 16 March 2026 | 54.04 (-0.81%) | 56.79 | 53.31 - 56.79 | 0.26 times | Fri 13 March 2026 | 54.48 (-0.04%) | 54.17 | 53.02 - 55.40 | 0.877 times | Thu 12 March 2026 | 54.50 (1.47%) | 56.00 | 52.15 - 56.00 | 0.6405 times | Wed 11 March 2026 | 53.71 (-2.58%) | 63.49 | 53.16 - 63.49 | 2.3442 times | Tue 10 March 2026 | 55.13 (2.17%) | 55.89 | 53.20 - 56.40 | 2.1081 times | Mon 09 March 2026 | 53.96 (-0.64%) | 54.25 | 53.16 - 54.25 | 0.1486 times | Fri 06 March 2026 | 54.31 (-1.25%) | 56.00 | 53.51 - 56.00 | 0.1588 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 49.44 and 55.43
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 54.283333333333 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.86 (-2.97%) | 56.79 | 52.00 - 57.99 | 0.4413 times | Fri 13 March 2026 | 54.48 (0.31%) | 54.25 | 52.15 - 63.49 | 0.6956 times | Fri 06 March 2026 | 54.31 (-3.36%) | 54.00 | 53.19 - 58.01 | 0.6618 times | Fri 27 February 2026 | 56.20 (0.43%) | 58.79 | 54.00 - 58.79 | 0.4262 times | Fri 20 February 2026 | 55.96 (-1.18%) | 56.90 | 54.77 - 59.79 | 0.6171 times | Fri 13 February 2026 | 56.63 (-1.19%) | 58.99 | 52.00 - 58.99 | 0.9377 times | Fri 06 February 2026 | 57.31 (7.69%) | 53.11 | 51.81 - 63.00 | 4.4624 times | Fri 30 January 2026 | 53.22 (-1.43%) | 56.90 | 51.19 - 59.95 | 0.6511 times | Fri 23 January 2026 | 53.99 (-5.89%) | 60.82 | 52.20 - 60.96 | 0.4566 times | Fri 16 January 2026 | 57.37 (2.12%) | 56.00 | 53.01 - 64.99 | 0.6503 times | Fri 09 January 2026 | 56.18 (-8.38%) | 62.48 | 55.00 - 62.69 | 0.6588 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 46.69 and 58.18
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 56.116666666667 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.86 (-5.94%) | 54.00 | 52.00 - 63.49 | 0.4123 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.477 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.5631 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.7727 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.6633 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.2335 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.1511 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.6268 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 1.271 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 1.8289 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 5.4383 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 45.13 and 58.93
| Yearly Target 1 | 42.55 |
| Yearly Target 2 | 47.7 |
| Yearly Target 3 | 56.346666666667 |
| Yearly Target 4 | 61.5 |
| Yearly Target 5 | 70.15 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.86 (-12.21%) | 61.89 | 51.19 - 64.99 | 0.0532 times | Wed 31 December 2025 | 60.21 (-39.86%) | 102.99 | 58.11 - 105.00 | 0.6394 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.8495 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 1.015 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.4601 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.9642 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.4962 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1985 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.3238 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.32
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.
ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.09 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 54.18 |
| 20 day DMA | 54.59 |
| 35 day DMA | 55.11 |
| 50 day DMA | 55.23 |
| 100 day DMA | 59.12 |
| 150 day DMA | 62.71 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 54.11 | 54.22 |
| 12 day EMA | 54.14 | 54.37 | 54.46 |
| 20 day EMA | 54.51 | 54.68 | 54.76 |
| 35 day EMA | 55 | 55.13 | 55.2 |
| 50 day EMA | 55.51 | 55.62 | 55.69 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 54.15 | 54.27 |
| 12 day SMA | 54.18 | 54.29 | 54.38 |
| 20 day SMA | 54.59 | 54.75 | 54.83 |
| 35 day SMA | 55.11 | 55.12 | 55.14 |
| 50 day SMA | 55.23 | 55.38 | 55.49 |
| 100 day SMA | 59.12 | 59.27 | 59.38 |
| 150 day SMA | 62.71 | 62.83 | 62.94 |
| 200 day SMA | 66.19 | 66.31 | 66.42 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -229.83
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 4.93
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


