ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 59.17 and 63.11

Intraday Target 158.13
Intraday Target 260.21
Intraday Target 362.073333333333
Intraday Target 464.15
Intraday Target 566.01

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Tue 09 December 2025 62.28 (3.28%) 63.94 60.00 - 63.94 0.7032 times
Mon 08 December 2025 60.30 (-3.18%) 62.23 59.10 - 63.40 0.3666 times
Fri 05 December 2025 62.28 (-1.87%) 63.96 62.00 - 63.96 0.3095 times
Thu 04 December 2025 63.47 (1.6%) 69.00 61.32 - 69.00 4.4109 times
Wed 03 December 2025 62.47 (-0.16%) 62.25 61.21 - 63.00 0.2824 times
Tue 02 December 2025 62.57 (0.9%) 64.29 61.60 - 64.29 0.4934 times
Mon 01 December 2025 62.01 (-0.45%) 61.90 61.56 - 65.48 0.6425 times
Fri 28 November 2025 62.29 (0.29%) 62.78 61.00 - 62.78 0.9766 times
Thu 27 November 2025 62.11 (0.65%) 62.50 61.01 - 62.95 0.3178 times
Wed 26 November 2025 61.71 (-2.33%) 63.88 61.02 - 63.88 1.4971 times
Tue 25 November 2025 63.18 (-1.5%) 64.06 61.16 - 67.85 1.5648 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 60.69 and 65.53

Weekly Target 156.93
Weekly Target 259.61
Weekly Target 361.773333333333
Weekly Target 464.45
Weekly Target 566.61

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Tue 09 December 2025 62.28 (0%) 62.23 59.10 - 63.94 0.2274 times
Fri 05 December 2025 62.28 (-0.02%) 61.90 61.21 - 69.00 1.3049 times
Fri 28 November 2025 62.29 (-5.79%) 65.51 61.00 - 67.85 1.18 times
Fri 21 November 2025 66.12 (-0.24%) 67.60 64.13 - 67.94 0.565 times
Fri 14 November 2025 66.28 (1.3%) 64.55 64.00 - 67.89 0.7343 times
Fri 07 November 2025 65.43 (-3.52%) 67.81 65.11 - 69.98 0.5274 times
Fri 31 October 2025 67.82 (3.51%) 66.50 65.05 - 69.49 0.6221 times
Fri 24 October 2025 65.52 (2.49%) 66.17 62.79 - 66.97 0.5308 times
Fri 17 October 2025 63.93 (-9.87%) 70.93 63.00 - 71.61 1.5216 times
Fri 10 October 2025 70.93 (-0.57%) 71.34 68.49 - 74.00 2.7865 times
Fri 03 October 2025 71.34 (0.76%) 73.28 70.02 - 73.28 0.2162 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 60.69 and 70.59

Monthly Target 153.56
Monthly Target 257.92
Monthly Target 363.46
Monthly Target 467.82
Monthly Target 573.36

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Tue 09 December 2025 62.28 (-0.02%) 61.90 59.10 - 69.00 0.1454 times
Fri 28 November 2025 62.29 (-8.15%) 67.81 61.00 - 69.98 0.2854 times
Fri 31 October 2025 67.82 (-5.71%) 72.11 62.79 - 74.00 0.5307 times
Tue 30 September 2025 71.93 (1.05%) 72.84 67.95 - 77.01 0.4953 times
Fri 29 August 2025 71.18 (-6.18%) 77.98 67.53 - 78.00 0.2697 times
Thu 31 July 2025 75.87 (-3.13%) 78.01 74.40 - 81.98 0.5468 times
Mon 30 June 2025 78.32 (1.81%) 76.90 72.82 - 82.06 0.7869 times
Fri 30 May 2025 76.93 (6.95%) 71.10 68.36 - 86.49 2.3398 times
Wed 30 April 2025 71.93 (4.98%) 69.99 67.50 - 88.32 3.6512 times
Fri 28 March 2025 68.52 (-4.21%) 71.53 65.35 - 83.00 0.9489 times
Fri 28 February 2025 71.53 (-23.12%) 92.43 69.51 - 97.01 0.8803 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 37.74 and 83.64

Yearly Target 129.56
Yearly Target 245.92
Yearly Target 375.46
Yearly Target 491.82
Yearly Target 5121.36

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Tue 09 December 2025 62.28 (-37.79%) 102.99 59.10 - 105.00 0.5639 times
Tue 31 December 2024 100.11 (4.17%) 97.30 73.85 - 119.35 2.5507 times
Fri 29 December 2023 96.10 (-0.16%) 97.95 60.65 - 116.50 0.9085 times
Fri 30 December 2022 96.25 (-37.11%) 157.80 75.00 - 204.80 1.307 times
Fri 31 December 2021 153.05 (377.54%) 33.50 31.20 - 173.60 1.7582 times
Thu 31 December 2020 32.05 (12.85%) 28.50 17.00 - 40.50 0.4442 times
Tue 31 December 2019 28.40 (-46.16%) 52.05 26.20 - 67.35 0.1777 times
Mon 31 December 2018 52.75 (0%) 100.35 36.50 - 100.35 0.2898 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaMills in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.64 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 62.16
12 day DMA 62.4
20 day DMA 63.69
35 day DMA 64.94
50 day DMA 66.21
100 day DMA 69.47
150 day DMA 72.04
200 day DMA 72.97

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0161.8762.65
12 day EMA62.6962.7663.21
20 day EMA63.563.6363.98
35 day EMA64.8865.0365.31
50 day EMA66.2566.4166.66

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1662.2262.56
12 day SMA62.462.7263.16
20 day SMA63.6963.8764.15
35 day SMA64.9464.9865.13
50 day SMA66.2166.3966.63
100 day SMA69.4769.6169.78
150 day SMA72.0472.172.18
200 day SMA72.9773.173.24

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -270.78

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 5.8

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60

Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top