ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 54.32 and 60.01

Intraday Target 149.75
Intraday Target 253.19
Intraday Target 355.44
Intraday Target 458.88
Intraday Target 561.13

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Fri 13 February 2026 56.63 (3.81%) 56.19 52.00 - 57.69 0.616 times
Thu 12 February 2026 54.55 (-1.43%) 56.99 54.31 - 56.99 0.0951 times
Wed 11 February 2026 55.34 (-0.31%) 58.49 54.00 - 58.49 0.1174 times
Tue 10 February 2026 55.51 (-1.67%) 58.97 55.01 - 58.97 0.3205 times
Mon 09 February 2026 56.45 (-1.5%) 58.99 55.81 - 58.99 0.6423 times
Fri 06 February 2026 57.31 (-1.75%) 59.59 56.00 - 59.59 0.2702 times
Thu 05 February 2026 58.33 (-1.45%) 59.90 58.10 - 61.40 0.8907 times
Wed 04 February 2026 59.19 (6.69%) 56.99 54.30 - 63.00 3.8478 times
Tue 03 February 2026 55.48 (5%) 55.99 53.06 - 61.00 3.0697 times
Mon 02 February 2026 52.84 (0.48%) 55.00 52.06 - 55.00 0.1303 times
Sun 01 February 2026 52.59 (-1.18%) 53.11 51.81 - 57.90 0.3157 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 50.82 and 57.81

Weekly Target 148.88
Weekly Target 252.76
Weekly Target 355.873333333333
Weekly Target 459.75
Weekly Target 562.86

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Fri 13 February 2026 56.63 (-1.19%) 58.99 52.00 - 58.99 0.9404 times
Fri 06 February 2026 57.31 (7.69%) 53.11 51.81 - 63.00 4.475 times
Fri 30 January 2026 53.22 (-1.43%) 56.90 51.19 - 59.95 0.653 times
Fri 23 January 2026 53.99 (-5.89%) 60.82 52.20 - 60.96 0.4578 times
Fri 16 January 2026 57.37 (2.12%) 56.00 53.01 - 64.99 0.6522 times
Fri 09 January 2026 56.18 (-8.38%) 62.48 55.00 - 62.69 0.6607 times
Fri 02 January 2026 61.32 (-0.18%) 62.47 58.28 - 63.79 0.6251 times
Fri 26 December 2025 61.43 (2.66%) 59.99 58.11 - 63.70 0.4807 times
Fri 19 December 2025 59.84 (-2.3%) 61.00 58.56 - 62.97 0.4722 times
Fri 12 December 2025 61.25 (-1.65%) 62.23 58.75 - 63.94 0.5829 times
Fri 05 December 2025 62.28 (-0.02%) 61.90 61.21 - 69.00 1.2594 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 54.22 and 65.41

Monthly Target 145.96
Monthly Target 251.29
Monthly Target 357.146666666667
Monthly Target 462.48
Monthly Target 568.34

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 13 February 2026 56.63 (6.41%) 53.11 51.81 - 63.00 0.8372 times
Fri 30 January 2026 53.22 (-11.61%) 61.89 51.19 - 64.99 0.3808 times
Wed 31 December 2025 60.21 (-3.34%) 61.90 58.11 - 69.00 0.5226 times
Fri 28 November 2025 62.29 (-8.15%) 67.81 61.00 - 69.98 0.4486 times
Fri 31 October 2025 67.82 (-5.71%) 72.11 62.79 - 74.00 0.8342 times
Tue 30 September 2025 71.93 (1.05%) 72.84 67.95 - 77.01 0.7785 times
Fri 29 August 2025 71.18 (-6.18%) 77.98 67.53 - 78.00 0.4239 times
Thu 31 July 2025 75.87 (-3.13%) 78.01 74.40 - 81.98 0.8596 times
Mon 30 June 2025 78.32 (1.81%) 76.90 72.82 - 82.06 1.2369 times
Fri 30 May 2025 76.93 (6.95%) 71.10 68.36 - 86.49 3.6778 times
Wed 30 April 2025 71.93 (4.98%) 69.99 67.50 - 88.32 5.7391 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 47.01 and 60.81

Yearly Target 143.8
Yearly Target 250.22
Yearly Target 357.603333333333
Yearly Target 464.02
Yearly Target 571.4

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 13 February 2026 56.63 (-5.95%) 61.89 51.19 - 64.99 0.0391 times
Wed 31 December 2025 60.21 (-39.86%) 102.99 58.11 - 105.00 0.6404 times
Tue 31 December 2024 100.11 (4.17%) 97.30 73.85 - 119.35 2.854 times
Fri 29 December 2023 96.10 (-0.16%) 97.95 60.65 - 116.50 1.0166 times
Fri 30 December 2022 96.25 (-37.11%) 157.80 75.00 - 204.80 1.4624 times
Fri 31 December 2021 153.05 (377.54%) 33.50 31.20 - 173.60 1.9673 times
Thu 31 December 2020 32.05 (12.85%) 28.50 17.00 - 40.50 0.497 times
Tue 31 December 2019 28.40 (-46.16%) 52.05 26.20 - 67.35 0.1988 times
Mon 31 December 2018 52.75 (0%) 100.35 36.50 - 100.35 0.3243 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShivaMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaMills in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.3 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 55.7
12 day DMA 55.62
20 day DMA 55.42
35 day DMA 56.8
50 day DMA 58.01
100 day DMA 62.5
150 day DMA 66.05
200 day DMA 68.73

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8955.5256
12 day EMA55.8755.7355.94
20 day EMA56.0856.0256.18
35 day EMA57.0157.0357.18
50 day EMA58.1358.1958.34

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.755.8356.59
12 day SMA55.6255.4555.6
20 day SMA55.4255.4655.58
35 day SMA56.856.9157.08
50 day SMA58.0158.1358.29
100 day SMA62.562.6562.81
150 day SMA66.0566.266.36
200 day SMA68.7368.8168.94

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -246.22

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 5.28

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60

Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top