ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 58.16 and 61.11

Intraday Target 157.47
Intraday Target 258.84
Intraday Target 360.42
Intraday Target 461.79
Intraday Target 563.37

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Wed 31 December 2025 60.21 (2.35%) 62.00 59.05 - 62.00 2.4514 times
Tue 30 December 2025 58.83 (0.14%) 63.79 58.81 - 63.79 0.9469 times
Mon 29 December 2025 58.75 (-4.36%) 62.47 58.28 - 62.47 1.346 times
Fri 26 December 2025 61.43 (1.2%) 63.59 59.53 - 63.59 1.3447 times
Wed 24 December 2025 60.70 (0.73%) 61.99 59.00 - 61.99 0.2684 times
Tue 23 December 2025 60.26 (-0.05%) 63.70 60.05 - 63.70 1.0228 times
Mon 22 December 2025 60.29 (0.75%) 59.99 58.11 - 62.00 1.2611 times
Fri 19 December 2025 59.84 (1.63%) 60.18 58.68 - 61.00 0.8724 times
Thu 18 December 2025 58.88 (-0.76%) 61.99 58.56 - 61.99 0.4405 times
Wed 17 December 2025 59.33 (-2.14%) 62.49 59.11 - 62.49 0.0458 times
Tue 16 December 2025 60.63 (2.57%) 61.47 59.26 - 61.47 0.7186 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 56.49 and 62

Weekly Target 155.25
Weekly Target 257.73
Weekly Target 360.76
Weekly Target 463.24
Weekly Target 566.27

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Wed 31 December 2025 60.21 (-1.99%) 62.47 58.28 - 63.79 0.8503 times
Fri 26 December 2025 61.43 (2.66%) 59.99 58.11 - 63.70 0.6985 times
Fri 19 December 2025 59.84 (-2.3%) 61.00 58.56 - 62.97 0.6861 times
Fri 12 December 2025 61.25 (-1.65%) 62.23 58.75 - 63.94 0.8469 times
Fri 05 December 2025 62.28 (-0.02%) 61.90 61.21 - 69.00 1.8299 times
Fri 28 November 2025 62.29 (-5.79%) 65.51 61.00 - 67.85 1.6546 times
Fri 21 November 2025 66.12 (-0.24%) 67.60 64.13 - 67.94 0.7922 times
Fri 14 November 2025 66.28 (1.3%) 64.55 64.00 - 67.89 1.0297 times
Fri 07 November 2025 65.43 (-3.52%) 67.81 65.11 - 69.98 0.7396 times
Fri 31 October 2025 67.82 (3.51%) 66.50 65.05 - 69.49 0.8723 times
Fri 24 October 2025 65.52 (2.49%) 66.17 62.79 - 66.97 0.7444 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 53.72 and 64.61

Monthly Target 151.55
Monthly Target 255.88
Monthly Target 362.44
Monthly Target 466.77
Monthly Target 573.33

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Wed 31 December 2025 60.21 (-3.34%) 61.90 58.11 - 69.00 0.3264 times
Fri 28 November 2025 62.29 (-8.15%) 67.81 61.00 - 69.98 0.2801 times
Fri 31 October 2025 67.82 (-5.71%) 72.11 62.79 - 74.00 0.521 times
Tue 30 September 2025 71.93 (1.05%) 72.84 67.95 - 77.01 0.4862 times
Fri 29 August 2025 71.18 (-6.18%) 77.98 67.53 - 78.00 0.2647 times
Thu 31 July 2025 75.87 (-3.13%) 78.01 74.40 - 81.98 0.5368 times
Mon 30 June 2025 78.32 (1.81%) 76.90 72.82 - 82.06 0.7724 times
Fri 30 May 2025 76.93 (6.95%) 71.10 68.36 - 86.49 2.2968 times
Wed 30 April 2025 71.93 (4.98%) 69.99 67.50 - 88.32 3.5841 times
Fri 28 March 2025 68.52 (-4.21%) 71.53 65.35 - 83.00 0.9314 times
Fri 28 February 2025 71.53 (-23.12%) 92.43 69.51 - 97.01 0.8642 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 35.72 and 82.61

Yearly Target 127.55
Yearly Target 243.88
Yearly Target 374.44
Yearly Target 490.77
Yearly Target 5121.33

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Wed 31 December 2025 60.21 (-39.86%) 102.99 58.11 - 105.00 0.5718 times
Tue 31 December 2024 100.11 (4.17%) 97.30 73.85 - 119.35 2.548 times
Fri 29 December 2023 96.10 (-0.16%) 97.95 60.65 - 116.50 0.9076 times
Fri 30 December 2022 96.25 (-37.11%) 157.80 75.00 - 204.80 1.3056 times
Fri 31 December 2021 153.05 (377.54%) 33.50 31.20 - 173.60 1.7563 times
Thu 31 December 2020 32.05 (12.85%) 28.50 17.00 - 40.50 0.4437 times
Tue 31 December 2019 28.40 (-46.16%) 52.05 26.20 - 67.35 0.1775 times
Mon 31 December 2018 52.75 (0%) 100.35 36.50 - 100.35 0.2895 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivaMills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.98 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 59.98
12 day DMA 59.86
20 day DMA 60.72
35 day DMA 62.21
50 day DMA 63.53
100 day DMA 67.06
150 day DMA 70.41
200 day DMA 71.41

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8259.6260.02
12 day EMA60.1960.1960.44
20 day EMA60.860.8661.07
35 day EMA62.0562.1662.36
50 day EMA63.3963.5263.71

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9859.9960.29
12 day SMA59.8659.9460.16
20 day SMA60.7260.8461
35 day SMA62.2162.3762.57
50 day SMA63.5363.663.74
100 day SMA67.0667.1967.35
150 day SMA70.4170.5270.64
200 day SMA71.4171.5171.6

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -261.78

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 5.61

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60

Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top