ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 56.66 and 60.11
| Intraday Target 1 | 55.77 |
| Intraday Target 2 | 57.55 |
| Intraday Target 3 | 59.223333333333 |
| Intraday Target 4 | 61 |
| Intraday Target 5 | 62.67 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.32 (2.28%) | 60.90 | 57.45 - 60.90 | 0.545 times | Wed 21 October 2026 | 58.00 (-1.54%) | 58.91 | 56.38 - 59.91 | 0.87 times | Mon 19 October 2026 | 58.91 (2.81%) | 61.22 | 56.86 - 61.22 | 1.0687 times | Fri 16 October 2026 | 57.30 (2.93%) | 56.21 | 56.10 - 58.18 | 1.6634 times | Thu 15 October 2026 | 55.67 (-4.81%) | 60.78 | 54.43 - 60.78 | 3.2288 times | Wed 14 October 2026 | 58.48 (1.97%) | 59.85 | 57.41 - 59.85 | 0.7267 times | Tue 13 October 2026 | 57.35 (-6.58%) | 58.40 | 57.00 - 61.38 | 1.3142 times | Mon 12 October 2026 | 61.39 (3.04%) | 57.71 | 57.71 - 61.95 | 0.1164 times | Fri 09 October 2026 | 59.58 (-0.88%) | 60.09 | 58.00 - 60.09 | 0.4556 times | Thu 08 October 2026 | 60.11 (3.05%) | 60.20 | 60.00 - 60.20 | 0.0114 times | Wed 07 October 2026 | 58.33 (0.03%) | 60.99 | 57.00 - 61.22 | 6.212 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 55.43 and 60.27
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 58.973333333333 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.32 (3.53%) | 61.22 | 56.38 - 61.22 | 0.3042 times | Fri 16 October 2026 | 57.30 (-3.83%) | 57.71 | 54.43 - 61.95 | 0.8635 times | Fri 09 October 2026 | 59.58 (5.28%) | 58.00 | 57.00 - 62.15 | 1.301 times | Thu 01 October 2026 | 56.59 (-3.28%) | 58.00 | 56.27 - 61.50 | 0.9805 times | Fri 25 September 2026 | 58.51 (-4.99%) | 61.58 | 58.45 - 62.91 | 0.9965 times | Fri 18 September 2026 | 61.58 (0.18%) | 63.00 | 58.10 - 63.00 | 0.7626 times | Fri 11 September 2026 | 61.47 (1.6%) | 60.90 | 59.25 - 63.49 | 2.2074 times | Fri 04 September 2026 | 60.50 (-2.25%) | 62.39 | 59.00 - 62.49 | 0.9782 times | Fri 28 August 2026 | 61.89 (3.3%) | 62.69 | 59.50 - 62.90 | 0.582 times | Fri 21 August 2026 | 59.91 (-3.68%) | 63.44 | 59.02 - 63.44 | 1.0241 times | Fri 14 August 2026 | 62.20 (-3.95%) | 66.80 | 58.89 - 67.00 | 2.8 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 53.02 and 60.74
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 58.633333333333 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 66.35 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.32 (2.03%) | 60.00 | 54.43 - 62.15 | 0.1893 times | Wed 30 September 2026 | 58.14 (-6.81%) | 62.39 | 57.53 - 63.49 | 0.3812 times | Mon 31 August 2026 | 62.39 (-0.05%) | 67.00 | 58.89 - 67.00 | 0.285 times | Mon 18 May 2026 | 62.42 (3.6%) | 59.00 | 59.00 - 70.00 | 1.3611 times | Thu 30 April 2026 | 60.25 (29.99%) | 48.35 | 44.27 - 67.89 | 2.3426 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.9752 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.8974 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.7234 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.9927 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.8521 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.5846 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 37.67 and 64.66
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 44.89 |
| Yearly Target 3 | 57.443333333333 |
| Yearly Target 4 | 71.88 |
| Yearly Target 5 | 84.43 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.32 (-1.48%) | 61.89 | 43.01 - 70.00 | 0.1364 times | Wed 31 December 2025 | 60.21 (-39.86%) | 102.99 | 58.11 - 105.00 | 0.6335 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.823 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 1.0056 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.4465 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.9459 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.4916 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1967 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.3208 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.36 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 58.56 |
| 20 day DMA | 58.84 |
| 35 day DMA | 59.78 |
| 50 day DMA | 60.14 |
| 100 day DMA | 58.33 |
| 150 day DMA | 57.84 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.47 | 58.04 | 58.06 |
| 12 day EMA | 58.56 | 58.42 | 58.5 |
| 20 day EMA | 58.93 | 58.89 | 58.98 |
| 35 day EMA | 59.59 | 59.61 | 59.7 |
| 50 day EMA | 60.31 | 60.35 | 60.45 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.67 | 57.54 |
| 12 day SMA | 58.56 | 58.56 | 58.45 |
| 20 day SMA | 58.84 | 58.93 | 59.04 |
| 35 day SMA | 59.78 | 59.87 | 59.98 |
| 50 day SMA | 60.14 | 60.2 | 60.34 |
| 100 day SMA | 58.33 | 58.3 | 58.28 |
| 150 day SMA | 57.84 | 57.84 | 57.86 |
| 200 day SMA | 59.62 | 59.67 | 59.74 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -257.91
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 5.53
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


