ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 49.28 and 57.24

Intraday Target 147.86
Intraday Target 250.69
Intraday Target 355.823333333333
Intraday Target 458.65
Intraday Target 563.78

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Wed 21 January 2026 53.51 (-5.07%) 60.95 53.00 - 60.96 1.7268 times
Tue 20 January 2026 56.37 (-2%) 60.66 56.15 - 60.66 0.0982 times
Mon 19 January 2026 57.52 (0.26%) 60.82 57.06 - 60.82 0.2628 times
Fri 16 January 2026 57.37 (0.72%) 57.80 57.00 - 64.99 1.7831 times
Wed 14 January 2026 56.96 (3.21%) 53.01 53.01 - 57.57 1.1551 times
Tue 13 January 2026 55.19 (-0.33%) 56.00 54.62 - 56.00 0.529 times
Mon 12 January 2026 55.37 (-1.44%) 56.00 55.05 - 57.03 0.6767 times
Fri 09 January 2026 56.18 (-2.01%) 59.99 55.00 - 59.99 1.3388 times
Thu 08 January 2026 57.33 (-5.18%) 61.49 56.70 - 61.49 1.2898 times
Wed 07 January 2026 60.46 (2.09%) 62.69 59.00 - 62.69 1.1397 times
Tue 06 January 2026 59.22 (-1.15%) 59.90 59.00 - 60.00 0.1899 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 49.28 and 57.24

Weekly Target 147.86
Weekly Target 250.69
Weekly Target 355.823333333333
Weekly Target 458.65
Weekly Target 563.78

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Wed 21 January 2026 53.51 (-6.73%) 60.82 53.00 - 60.96 0.4871 times
Fri 16 January 2026 57.37 (2.12%) 56.00 53.01 - 64.99 0.9668 times
Fri 09 January 2026 56.18 (-8.38%) 62.48 55.00 - 62.69 0.9794 times
Fri 02 January 2026 61.32 (-0.18%) 62.47 58.28 - 63.79 0.9267 times
Fri 26 December 2025 61.43 (2.66%) 59.99 58.11 - 63.70 0.7126 times
Fri 19 December 2025 59.84 (-2.3%) 61.00 58.56 - 62.97 0.7 times
Fri 12 December 2025 61.25 (-1.65%) 62.23 58.75 - 63.94 0.864 times
Fri 05 December 2025 62.28 (-0.02%) 61.90 61.21 - 69.00 1.8669 times
Fri 28 November 2025 62.29 (-5.79%) 65.51 61.00 - 67.85 1.6882 times
Fri 21 November 2025 66.12 (-0.24%) 67.60 64.13 - 67.94 0.8083 times
Fri 14 November 2025 66.28 (1.3%) 64.55 64.00 - 67.89 1.0505 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 47.26 and 59.25

Monthly Target 145.18
Monthly Target 249.34
Monthly Target 357.166666666667
Monthly Target 461.33
Monthly Target 569.16

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Wed 21 January 2026 53.51 (-11.13%) 61.89 53.00 - 64.99 0.1758 times
Wed 31 December 2025 60.21 (-3.34%) 61.90 58.11 - 69.00 0.3536 times
Fri 28 November 2025 62.29 (-8.15%) 67.81 61.00 - 69.98 0.3035 times
Fri 31 October 2025 67.82 (-5.71%) 72.11 62.79 - 74.00 0.5644 times
Tue 30 September 2025 71.93 (1.05%) 72.84 67.95 - 77.01 0.5267 times
Fri 29 August 2025 71.18 (-6.18%) 77.98 67.53 - 78.00 0.2868 times
Thu 31 July 2025 75.87 (-3.13%) 78.01 74.40 - 81.98 0.5815 times
Mon 30 June 2025 78.32 (1.81%) 76.90 72.82 - 82.06 0.8368 times
Fri 30 May 2025 76.93 (6.95%) 71.10 68.36 - 86.49 2.4882 times
Wed 30 April 2025 71.93 (4.98%) 69.99 67.50 - 88.32 3.8828 times
Fri 28 March 2025 68.52 (-4.21%) 71.53 65.35 - 83.00 1.0091 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 47.26 and 59.25

Yearly Target 145.18
Yearly Target 249.34
Yearly Target 357.166666666667
Yearly Target 461.33
Yearly Target 569.16

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Wed 21 January 2026 53.51 (-11.13%) 61.89 53.00 - 64.99 0.0084 times
Wed 31 December 2025 60.21 (-39.86%) 102.99 58.11 - 105.00 0.6426 times
Tue 31 December 2024 100.11 (4.17%) 97.30 73.85 - 119.35 2.8638 times
Fri 29 December 2023 96.10 (-0.16%) 97.95 60.65 - 116.50 1.0201 times
Fri 30 December 2022 96.25 (-37.11%) 157.80 75.00 - 204.80 1.4674 times
Fri 31 December 2021 153.05 (377.54%) 33.50 31.20 - 173.60 1.974 times
Thu 31 December 2020 32.05 (12.85%) 28.50 17.00 - 40.50 0.4987 times
Tue 31 December 2019 28.40 (-46.16%) 52.05 26.20 - 67.35 0.1995 times
Mon 31 December 2018 52.75 (0%) 100.35 36.50 - 100.35 0.3254 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.19

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.

ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaMills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.59 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 56.35
12 day DMA 57.12
20 day DMA 58.39
35 day DMA 59.56
50 day DMA 61.02
100 day DMA 65.16
150 day DMA 68.53
200 day DMA 70.37

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7556.8757.12
12 day EMA56.9557.5757.79
20 day EMA57.9458.4158.63
35 day EMA59.5859.9460.15
50 day EMA61.0261.3361.53

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3556.6856.48
12 day SMA57.1257.7758.15
20 day SMA58.3958.7358.9
35 day SMA59.5659.859.97
50 day SMA61.0261.2761.45
100 day SMA65.1665.3265.48
150 day SMA68.5368.6868.82
200 day SMA70.3770.4570.51

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -232.65

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 4.99

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60

Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top