ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 50.16 and 54.87
| Intraday Target 1 | 49.14 |
| Intraday Target 2 | 51.18 |
| Intraday Target 3 | 53.85 |
| Intraday Target 4 | 55.89 |
| Intraday Target 5 | 58.56 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.22 (-2.49%) | 54.20 | 51.81 - 56.52 | 2.6083 times | Thu 29 January 2026 | 54.58 (-3.21%) | 56.19 | 53.40 - 59.95 | 1.0653 times | Wed 28 January 2026 | 56.39 (1.29%) | 57.00 | 54.01 - 57.00 | 0.4664 times | Tue 27 January 2026 | 55.67 (3.11%) | 56.90 | 51.19 - 56.90 | 0.5527 times | Fri 23 January 2026 | 53.99 (1.87%) | 52.82 | 52.82 - 54.49 | 0.2353 times | Thu 22 January 2026 | 53.00 (-0.95%) | 53.05 | 52.20 - 56.00 | 0.6937 times | Wed 21 January 2026 | 53.51 (-5.07%) | 60.95 | 53.00 - 60.96 | 1.9531 times | Tue 20 January 2026 | 56.37 (-2%) | 60.66 | 56.15 - 60.66 | 0.1111 times | Mon 19 January 2026 | 57.52 (0.26%) | 60.82 | 57.06 - 60.82 | 0.2972 times | Fri 16 January 2026 | 57.37 (0.72%) | 57.80 | 57.00 - 64.99 | 2.0168 times | Wed 14 January 2026 | 56.96 (3.21%) | 53.01 | 53.01 - 57.57 | 1.3065 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 47.83 and 56.59
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 54.786666666667 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.22 (-1.43%) | 56.90 | 51.19 - 59.95 | 0.9351 times | Fri 23 January 2026 | 53.99 (-5.89%) | 60.82 | 52.20 - 60.96 | 0.6557 times | Fri 16 January 2026 | 57.37 (2.12%) | 56.00 | 53.01 - 64.99 | 0.934 times | Fri 09 January 2026 | 56.18 (-8.38%) | 62.48 | 55.00 - 62.69 | 0.9461 times | Fri 02 January 2026 | 61.32 (-0.18%) | 62.47 | 58.28 - 63.79 | 0.8952 times | Fri 26 December 2025 | 61.43 (2.66%) | 59.99 | 58.11 - 63.70 | 0.6885 times | Fri 19 December 2025 | 59.84 (-2.3%) | 61.00 | 58.56 - 62.97 | 0.6762 times | Fri 12 December 2025 | 61.25 (-1.65%) | 62.23 | 58.75 - 63.94 | 0.8347 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.8036 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.6309 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.7809 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 45.31 and 59.11
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 56.466666666667 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.2556 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.3507 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.301 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.5598 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.5224 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2845 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.5768 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.83 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.468 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.8513 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 1.0009 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 45.31 and 59.11
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 47.94 |
| Yearly Target 3 | 56.466666666667 |
| Yearly Target 4 | 61.74 |
| Yearly Target 5 | 70.27 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.0123 times | Wed 31 December 2025 | 60.21 (-39.86%) | 102.99 | 58.11 - 105.00 | 0.6424 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.8626 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 1.0196 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.4668 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.9732 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.4985 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1994 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.3253 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.
ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.71 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 55.31 |
| 20 day DMA | 56.72 |
| 35 day DMA | 58.23 |
| 50 day DMA | 59.68 |
| 100 day DMA | 64.18 |
| 150 day DMA | 67.69 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 55.13 | 55.41 |
| 12 day EMA | 55.39 | 55.78 | 56 |
| 20 day EMA | 56.39 | 56.72 | 56.94 |
| 35 day EMA | 58.02 | 58.3 | 58.52 |
| 50 day EMA | 59.67 | 59.93 | 60.15 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 54.73 | 54.51 |
| 12 day SMA | 55.31 | 55.49 | 55.63 |
| 20 day SMA | 56.72 | 57.07 | 57.29 |
| 35 day SMA | 58.23 | 58.49 | 58.65 |
| 50 day SMA | 59.68 | 59.91 | 60.12 |
| 100 day SMA | 64.18 | 64.35 | 64.53 |
| 150 day SMA | 67.69 | 67.85 | 67.98 |
| 200 day SMA | 69.82 | 69.92 | 70.01 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -231.39
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 4.96
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


