ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 45.91 and 49.34

Intraday Target 143.08
Intraday Target 245.31
Intraday Target 346.506666666667
Intraday Target 448.74
Intraday Target 549.94

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Thu 02 April 2026 47.55 (1.36%) 46.00 44.27 - 47.70 1.3703 times
Wed 01 April 2026 46.91 (1.21%) 48.35 45.51 - 48.35 0.6485 times
Mon 30 March 2026 46.35 (3.02%) 46.98 43.01 - 47.50 1.458 times
Fri 27 March 2026 44.99 (-7.96%) 50.87 43.80 - 50.87 1.1105 times
Wed 25 March 2026 48.88 (-0.95%) 51.48 48.01 - 51.48 2.3958 times
Tue 24 March 2026 49.35 (-3.01%) 52.87 49.11 - 52.87 0.6231 times
Mon 23 March 2026 50.88 (-3.75%) 54.65 50.20 - 54.65 0.7659 times
Fri 20 March 2026 52.86 (-1.91%) 54.89 52.00 - 54.89 0.6215 times
Thu 19 March 2026 53.89 (-0.5%) 56.00 53.30 - 56.00 0.7971 times
Wed 18 March 2026 54.16 (0%) 54.96 54.01 - 54.96 0.2094 times
Tue 17 March 2026 54.16 (0.22%) 57.99 54.00 - 57.99 0.1008 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 45.28 and 50.62

Weekly Target 140.96
Weekly Target 244.26
Weekly Target 346.303333333333
Weekly Target 449.6
Weekly Target 551.64

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Thu 02 April 2026 47.55 (5.69%) 46.98 43.01 - 48.35 0.7605 times
Fri 27 March 2026 44.99 (-14.89%) 54.65 43.80 - 54.65 1.0708 times
Fri 20 March 2026 52.86 (-2.97%) 56.79 52.00 - 57.99 0.4053 times
Fri 13 March 2026 54.48 (0.31%) 54.25 52.15 - 63.49 0.6389 times
Fri 06 March 2026 54.31 (-3.36%) 54.00 53.19 - 58.01 0.6079 times
Fri 27 February 2026 56.20 (0.43%) 58.79 54.00 - 58.79 0.3915 times
Fri 20 February 2026 55.96 (-1.18%) 56.90 54.77 - 59.79 0.5668 times
Fri 13 February 2026 56.63 (-1.19%) 58.99 52.00 - 58.99 0.8613 times
Fri 06 February 2026 57.31 (7.69%) 53.11 51.81 - 63.00 4.0989 times
Fri 30 January 2026 53.22 (-1.43%) 56.90 51.19 - 59.95 0.5981 times
Fri 23 January 2026 53.99 (-5.89%) 60.82 52.20 - 60.96 0.4194 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 43.87 and 47.95

Monthly Target 142.64
Monthly Target 245.1
Monthly Target 346.723333333333
Monthly Target 449.18
Monthly Target 550.8

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Thu 02 April 2026 47.55 (2.59%) 48.35 44.27 - 48.35 0.1277 times
Mon 30 March 2026 46.35 (-17.53%) 54.00 43.01 - 63.49 0.8799 times
Fri 27 February 2026 56.20 (5.6%) 53.11 51.81 - 63.00 1.7119 times
Fri 30 January 2026 53.22 (-11.61%) 61.89 51.19 - 64.99 0.6527 times
Wed 31 December 2025 60.21 (-3.34%) 61.90 58.11 - 69.00 0.8956 times
Fri 28 November 2025 62.29 (-8.15%) 67.81 61.00 - 69.98 0.7688 times
Fri 31 October 2025 67.82 (-5.71%) 72.11 62.79 - 74.00 1.4296 times
Tue 30 September 2025 71.93 (1.05%) 72.84 67.95 - 77.01 1.3342 times
Fri 29 August 2025 71.18 (-6.18%) 77.98 67.53 - 78.00 0.7265 times
Thu 31 July 2025 75.87 (-3.13%) 78.01 74.40 - 81.98 1.4731 times
Mon 30 June 2025 78.32 (1.81%) 76.90 72.82 - 82.06 2.1197 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 34.29 and 56.27

Yearly Target 129.87
Yearly Target 238.71
Yearly Target 351.85
Yearly Target 460.69
Yearly Target 573.83

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Thu 02 April 2026 47.55 (-21.03%) 61.89 43.01 - 64.99 0.0631 times
Wed 31 December 2025 60.21 (-39.86%) 102.99 58.11 - 105.00 0.6387 times
Tue 31 December 2024 100.11 (4.17%) 97.30 73.85 - 119.35 2.8464 times
Fri 29 December 2023 96.10 (-0.16%) 97.95 60.65 - 116.50 1.0139 times
Fri 30 December 2022 96.25 (-37.11%) 157.80 75.00 - 204.80 1.4585 times
Fri 31 December 2021 153.05 (377.54%) 33.50 31.20 - 173.60 1.962 times
Thu 31 December 2020 32.05 (12.85%) 28.50 17.00 - 40.50 0.4957 times
Tue 31 December 2019 28.40 (-46.16%) 52.05 26.20 - 67.35 0.1983 times
Mon 31 December 2018 52.75 (0%) 100.35 36.50 - 100.35 0.3234 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.

ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivaMills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.71 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 46.94
12 day DMA 50.34
20 day DMA 51.96
35 day DMA 53.47
50 day DMA 54.01
100 day DMA 57.73
150 day DMA 61.65
200 day DMA 65.12

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.647.6247.98
12 day EMA49.5649.9250.47
20 day EMA51.0151.3751.84
35 day EMA52.4352.7253.06
50 day EMA53.5153.7554.03

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9447.348.09
12 day SMA50.3450.9151.55
20 day SMA51.9652.3352.8
35 day SMA53.4753.7354.02
50 day SMA54.0154.2154.42
100 day SMA57.7357.9158.12
150 day SMA61.6561.8261.98
200 day SMA65.1265.2765.44

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -206.74

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 4.43

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60

Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top