ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 53.1 and 58.09

Intraday Target 152.07
Intraday Target 254.12
Intraday Target 357.056666666667
Intraday Target 459.11
Intraday Target 562.05

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Fri 09 January 2026 56.18 (-2.01%) 59.99 55.00 - 59.99 1.6387 times
Thu 08 January 2026 57.33 (-5.18%) 61.49 56.70 - 61.49 1.5787 times
Wed 07 January 2026 60.46 (2.09%) 62.69 59.00 - 62.69 1.3949 times
Tue 06 January 2026 59.22 (-1.15%) 59.90 59.00 - 60.00 0.2325 times
Mon 05 January 2026 59.91 (-2.3%) 62.48 59.05 - 62.48 0.2934 times
Fri 02 January 2026 61.32 (0.67%) 62.48 60.01 - 62.48 0.0869 times
Thu 01 January 2026 60.91 (1.16%) 61.89 60.03 - 61.89 0.2232 times
Wed 31 December 2025 60.21 (2.35%) 62.00 59.05 - 62.00 2.3518 times
Tue 30 December 2025 58.83 (0.14%) 63.79 58.81 - 63.79 0.9085 times
Mon 29 December 2025 58.75 (-4.36%) 62.47 58.28 - 62.47 1.2914 times
Fri 26 December 2025 61.43 (1.2%) 63.59 59.53 - 63.59 1.2901 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 51.75 and 59.44

Weekly Target 150.27
Weekly Target 253.22
Weekly Target 357.956666666667
Weekly Target 460.91
Weekly Target 565.65

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Fri 09 January 2026 56.18 (-8.38%) 62.48 55.00 - 62.69 0.9461 times
Fri 02 January 2026 61.32 (-0.18%) 62.47 58.28 - 63.79 0.8952 times
Fri 26 December 2025 61.43 (2.66%) 59.99 58.11 - 63.70 0.6885 times
Fri 19 December 2025 59.84 (-2.3%) 61.00 58.56 - 62.97 0.6762 times
Fri 12 December 2025 61.25 (-1.65%) 62.23 58.75 - 63.94 0.8347 times
Fri 05 December 2025 62.28 (-0.02%) 61.90 61.21 - 69.00 1.8036 times
Fri 28 November 2025 62.29 (-5.79%) 65.51 61.00 - 67.85 1.6309 times
Fri 21 November 2025 66.12 (-0.24%) 67.60 64.13 - 67.94 0.7809 times
Fri 14 November 2025 66.28 (1.3%) 64.55 64.00 - 67.89 1.0149 times
Fri 07 November 2025 65.43 (-3.52%) 67.81 65.11 - 69.98 0.729 times
Fri 31 October 2025 67.82 (3.51%) 66.50 65.05 - 69.49 0.8598 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 51.75 and 59.44

Monthly Target 150.27
Monthly Target 253.22
Monthly Target 357.956666666667
Monthly Target 460.91
Monthly Target 565.65

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 09 January 2026 56.18 (-6.69%) 61.89 55.00 - 62.69 0.074 times
Wed 31 December 2025 60.21 (-3.34%) 61.90 58.11 - 69.00 0.3572 times
Fri 28 November 2025 62.29 (-8.15%) 67.81 61.00 - 69.98 0.3066 times
Fri 31 October 2025 67.82 (-5.71%) 72.11 62.79 - 74.00 0.5702 times
Tue 30 September 2025 71.93 (1.05%) 72.84 67.95 - 77.01 0.5321 times
Fri 29 August 2025 71.18 (-6.18%) 77.98 67.53 - 78.00 0.2898 times
Thu 31 July 2025 75.87 (-3.13%) 78.01 74.40 - 81.98 0.5876 times
Mon 30 June 2025 78.32 (1.81%) 76.90 72.82 - 82.06 0.8455 times
Fri 30 May 2025 76.93 (6.95%) 71.10 68.36 - 86.49 2.514 times
Wed 30 April 2025 71.93 (4.98%) 69.99 67.50 - 88.32 3.923 times
Fri 28 March 2025 68.52 (-4.21%) 71.53 65.35 - 83.00 1.0195 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 51.75 and 59.44

Yearly Target 150.27
Yearly Target 253.22
Yearly Target 357.956666666667
Yearly Target 460.91
Yearly Target 565.65

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 09 January 2026 56.18 (-6.69%) 61.89 55.00 - 62.69 0.0035 times
Wed 31 December 2025 60.21 (-39.86%) 102.99 58.11 - 105.00 0.643 times
Tue 31 December 2024 100.11 (4.17%) 97.30 73.85 - 119.35 2.8654 times
Fri 29 December 2023 96.10 (-0.16%) 97.95 60.65 - 116.50 1.0206 times
Fri 30 December 2022 96.25 (-37.11%) 157.80 75.00 - 204.80 1.4682 times
Fri 31 December 2021 153.05 (377.54%) 33.50 31.20 - 173.60 1.9751 times
Thu 31 December 2020 32.05 (12.85%) 28.50 17.00 - 40.50 0.499 times
Tue 31 December 2019 28.40 (-46.16%) 52.05 26.20 - 67.35 0.1996 times
Mon 31 December 2018 52.75 (0%) 100.35 36.50 - 100.35 0.3256 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.05

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.

ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaMills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.81 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 58.62
12 day DMA 59.6
20 day DMA 59.74
35 day DMA 60.97
50 day DMA 62.59
100 day DMA 66.21
150 day DMA 69.56
200 day DMA 70.89

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1959.260.13
12 day EMA59.2359.7960.24
20 day EMA59.9360.3260.63
35 day EMA61.2261.5261.77
50 day EMA62.5162.7762.99

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6259.6560.36
12 day SMA59.659.9460.19
20 day SMA59.7460.0160.27
35 day SMA60.9761.2461.47
50 day SMA62.5962.863.01
100 day SMA66.2166.3366.45
150 day SMA69.5669.769.84
200 day SMA70.8970.9871.05

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -244.26

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 5.24

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60

Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top