Munafa Stock Market Course + Intraday & FNO calls 
ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 54.22 and 56.2
| Intraday Target 1 | 53.84 |
| Intraday Target 2 | 54.6 |
| Intraday Target 3 | 55.816666666667 |
| Intraday Target 4 | 56.58 |
| Intraday Target 5 | 57.8 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.37 (-1.44%) | 56.00 | 55.05 - 57.03 | 0.8685 times | Fri 09 January 2026 | 56.18 (-2.01%) | 59.99 | 55.00 - 59.99 | 1.7182 times | Thu 08 January 2026 | 57.33 (-5.18%) | 61.49 | 56.70 - 61.49 | 1.6553 times | Wed 07 January 2026 | 60.46 (2.09%) | 62.69 | 59.00 - 62.69 | 1.4627 times | Tue 06 January 2026 | 59.22 (-1.15%) | 59.90 | 59.00 - 60.00 | 0.2438 times | Mon 05 January 2026 | 59.91 (-2.3%) | 62.48 | 59.05 - 62.48 | 0.3077 times | Fri 02 January 2026 | 61.32 (0.67%) | 62.48 | 60.01 - 62.48 | 0.0911 times | Thu 01 January 2026 | 60.91 (1.16%) | 61.89 | 60.03 - 61.89 | 0.234 times | Wed 31 December 2025 | 60.21 (2.35%) | 62.00 | 59.05 - 62.00 | 2.466 times | Tue 30 December 2025 | 58.83 (0.14%) | 63.79 | 58.81 - 63.79 | 0.9526 times | Mon 29 December 2025 | 58.75 (-4.36%) | 62.47 | 58.28 - 62.47 | 1.3541 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 54.22 and 56.2
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 55.816666666667 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.37 (-1.44%) | 56.00 | 55.05 - 57.03 | 0.1619 times | Fri 09 January 2026 | 56.18 (-8.38%) | 62.48 | 55.00 - 62.69 | 1.004 times | Fri 02 January 2026 | 61.32 (-0.18%) | 62.47 | 58.28 - 63.79 | 0.95 times | Fri 26 December 2025 | 61.43 (2.66%) | 59.99 | 58.11 - 63.70 | 0.7306 times | Fri 19 December 2025 | 59.84 (-2.3%) | 61.00 | 58.56 - 62.97 | 0.7176 times | Fri 12 December 2025 | 61.25 (-1.65%) | 62.23 | 58.75 - 63.94 | 0.8858 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.9139 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.7306 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.8286 times | Fri 14 November 2025 | 66.28 (1.3%) | 64.55 | 64.00 - 67.89 | 1.077 times | Fri 07 November 2025 | 65.43 (-3.52%) | 67.81 | 65.11 - 69.98 | 0.7736 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 51.34 and 59.03
| Monthly Target 1 | 50 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 57.686666666667 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.37 (-8.04%) | 61.89 | 55.00 - 62.69 | 0.0852 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.3568 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.3063 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.5696 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.5315 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2894 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.5869 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.8445 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.5111 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.9186 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 1.0184 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 51.34 and 59.03
| Yearly Target 1 | 50 |
| Yearly Target 2 | 52.68 |
| Yearly Target 3 | 57.686666666667 |
| Yearly Target 4 | 60.37 |
| Yearly Target 5 | 65.38 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.37 (-8.04%) | 61.89 | 55.00 - 62.69 | 0.004 times | Wed 31 December 2025 | 60.21 (-39.86%) | 102.99 | 58.11 - 105.00 | 0.643 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.8652 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 1.0206 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.4681 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.975 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.499 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1996 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.3256 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.
ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.52 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 59.16 |
| 20 day DMA | 59.45 |
| 35 day DMA | 60.66 |
| 50 day DMA | 62.33 |
| 100 day DMA | 66.06 |
| 150 day DMA | 69.41 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 58.19 | 59.2 |
| 12 day EMA | 58.64 | 59.23 | 59.79 |
| 20 day EMA | 59.5 | 59.93 | 60.32 |
| 35 day EMA | 60.91 | 61.24 | 61.54 |
| 50 day EMA | 62.26 | 62.54 | 62.8 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 58.62 | 59.65 |
| 12 day SMA | 59.16 | 59.6 | 59.94 |
| 20 day SMA | 59.45 | 59.74 | 60.01 |
| 35 day SMA | 60.66 | 60.97 | 61.24 |
| 50 day SMA | 62.33 | 62.59 | 62.8 |
| 100 day SMA | 66.06 | 66.21 | 66.33 |
| 150 day SMA | 69.41 | 69.56 | 69.7 |
| 200 day SMA | 70.8 | 70.89 | 70.98 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -240.74
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 5.16
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
