ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 55.43 and 58.96

Intraday Target 154.57
Intraday Target 256.28
Intraday Target 358.096666666667
Intraday Target 459.81
Intraday Target 561.63

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Wed 21 October 2026 58.00 (-1.54%) 58.91 56.38 - 59.91 0.5553 times
Mon 19 October 2026 58.91 (2.81%) 61.22 56.86 - 61.22 0.6821 times
Fri 16 October 2026 57.30 (2.93%) 56.21 56.10 - 58.18 1.0617 times
Thu 15 October 2026 55.67 (-4.81%) 60.78 54.43 - 60.78 2.0609 times
Wed 14 October 2026 58.48 (1.97%) 59.85 57.41 - 59.85 0.4638 times
Tue 13 October 2026 57.35 (-6.58%) 58.40 57.00 - 61.38 0.8388 times
Mon 12 October 2026 61.39 (3.04%) 57.71 57.71 - 61.95 0.0743 times
Fri 09 October 2026 59.58 (-0.88%) 60.09 58.00 - 60.09 0.2908 times
Thu 08 October 2026 60.11 (3.05%) 60.20 60.00 - 60.20 0.0072 times
Wed 07 October 2026 58.33 (0.03%) 60.99 57.00 - 61.22 3.965 times
Tue 06 October 2026 58.31 (-1.7%) 59.00 58.00 - 62.15 1.0508 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 54.77 and 59.61

Weekly Target 153.69
Weekly Target 255.85
Weekly Target 358.533333333333
Weekly Target 460.69
Weekly Target 563.37

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Wed 21 October 2026 58.00 (1.22%) 61.22 56.38 - 61.22 0.2391 times
Fri 16 October 2026 57.30 (-3.83%) 57.71 54.43 - 61.95 0.8693 times
Fri 09 October 2026 59.58 (5.28%) 58.00 57.00 - 62.15 1.3098 times
Thu 01 October 2026 56.59 (-3.28%) 58.00 56.27 - 61.50 0.987 times
Fri 25 September 2026 58.51 (-4.99%) 61.58 58.45 - 62.91 1.0032 times
Fri 18 September 2026 61.58 (0.18%) 63.00 58.10 - 63.00 0.7678 times
Fri 11 September 2026 61.47 (1.6%) 60.90 59.25 - 63.49 2.2223 times
Fri 04 September 2026 60.50 (-2.25%) 62.39 59.00 - 62.49 0.9848 times
Fri 28 August 2026 61.89 (3.3%) 62.69 59.50 - 62.90 0.5859 times
Fri 21 August 2026 59.91 (-3.68%) 63.44 59.02 - 63.44 1.031 times
Fri 14 August 2026 62.20 (-3.95%) 66.80 58.89 - 67.00 2.8189 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 52.36 and 60.08

Monthly Target 150.47
Monthly Target 254.24
Monthly Target 358.193333333333
Monthly Target 461.96
Monthly Target 565.91

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Wed 21 October 2026 58.00 (-0.24%) 60.00 54.43 - 62.15 0.1847 times
Wed 30 September 2026 58.14 (-6.81%) 62.39 57.53 - 63.49 0.3814 times
Mon 31 August 2026 62.39 (-0.05%) 67.00 58.89 - 67.00 0.2852 times
Mon 18 May 2026 62.42 (3.6%) 59.00 59.00 - 70.00 1.3617 times
Thu 30 April 2026 60.25 (29.99%) 48.35 44.27 - 67.89 2.3436 times
Mon 30 March 2026 46.35 (-17.53%) 54.00 43.01 - 63.49 0.9757 times
Fri 27 February 2026 56.20 (5.6%) 53.11 51.81 - 63.00 1.8983 times
Fri 30 January 2026 53.22 (-11.61%) 61.89 51.19 - 64.99 0.7238 times
Wed 31 December 2025 60.21 (-3.34%) 61.90 58.11 - 69.00 0.9931 times
Fri 28 November 2025 62.29 (-8.15%) 67.81 61.00 - 69.98 0.8525 times
Fri 31 October 2025 67.82 (-5.71%) 72.11 62.79 - 74.00 1.5853 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 37.01 and 64

Yearly Target 130.01
Yearly Target 244.01
Yearly Target 357.003333333333
Yearly Target 471
Yearly Target 583.99

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Wed 21 October 2026 58.00 (-3.67%) 61.89 43.01 - 70.00 0.1364 times
Wed 31 December 2025 60.21 (-39.86%) 102.99 58.11 - 105.00 0.6335 times
Tue 31 December 2024 100.11 (4.17%) 97.30 73.85 - 119.35 2.823 times
Fri 29 December 2023 96.10 (-0.16%) 97.95 60.65 - 116.50 1.0056 times
Fri 30 December 2022 96.25 (-37.11%) 157.80 75.00 - 204.80 1.4465 times
Fri 31 December 2021 153.05 (377.54%) 33.50 31.20 - 173.60 1.9459 times
Thu 31 December 2020 32.05 (12.85%) 28.50 17.00 - 40.50 0.4916 times
Tue 31 December 2019 28.40 (-46.16%) 52.05 26.20 - 67.35 0.1967 times
Mon 31 December 2018 52.75 (0%) 100.35 36.50 - 100.35 0.3208 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShivaMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.

ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaMills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.68 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 57.67
12 day DMA 58.56
20 day DMA 58.93
35 day DMA 59.87
50 day DMA 60.2
100 day DMA 58.3
150 day DMA 57.84
200 day DMA 59.67

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0458.0657.64
12 day EMA58.4258.558.43
20 day EMA58.958.9959
35 day EMA59.6659.7659.81
50 day EMA60.4260.5260.59

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6757.5458.04
12 day SMA58.5658.4558.38
20 day SMA58.9359.0459.17
35 day SMA59.8759.9860.09
50 day SMA60.260.3460.46
100 day SMA58.358.2858.23
150 day SMA57.8457.8657.86
200 day SMA59.6759.7459.8

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -252.17

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 5.41

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60

Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top