ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 58.56 and 66.24
| Intraday Target 1 | 56.92 |
| Intraday Target 2 | 60.19 |
| Intraday Target 3 | 64.596666666667 |
| Intraday Target 4 | 67.87 |
| Intraday Target 5 | 72.28 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.47 (1.6%) | 69.00 | 61.32 - 69.00 | 3.7879 times | Wed 03 December 2025 | 62.47 (-0.16%) | 62.25 | 61.21 - 63.00 | 0.2425 times | Tue 02 December 2025 | 62.57 (0.9%) | 64.29 | 61.60 - 64.29 | 0.4237 times | Mon 01 December 2025 | 62.01 (-0.45%) | 61.90 | 61.56 - 65.48 | 0.5518 times | Fri 28 November 2025 | 62.29 (0.29%) | 62.78 | 61.00 - 62.78 | 0.8386 times | Thu 27 November 2025 | 62.11 (0.65%) | 62.50 | 61.01 - 62.95 | 0.2729 times | Wed 26 November 2025 | 61.71 (-2.33%) | 63.88 | 61.02 - 63.88 | 1.2856 times | Tue 25 November 2025 | 63.18 (-1.5%) | 64.06 | 61.16 - 67.85 | 1.3438 times | Mon 24 November 2025 | 64.14 (-2.99%) | 65.51 | 63.00 - 66.48 | 1.0259 times | Fri 21 November 2025 | 66.12 (0.78%) | 67.94 | 64.17 - 67.94 | 0.2273 times | Thu 20 November 2025 | 65.61 (0.11%) | 67.90 | 64.24 - 67.90 | 0.2625 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 62.34 and 70.13
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 64.56 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.47 (1.89%) | 61.90 | 61.21 - 69.00 | 1.2488 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.1891 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.5694 times | Fri 14 November 2025 | 66.28 (1.3%) | 64.55 | 64.00 - 67.89 | 0.74 times | Fri 07 November 2025 | 65.43 (-3.52%) | 67.81 | 65.11 - 69.98 | 0.5315 times | Fri 31 October 2025 | 67.82 (3.51%) | 66.50 | 65.05 - 69.49 | 0.6269 times | Fri 24 October 2025 | 65.52 (2.49%) | 66.17 | 62.79 - 66.97 | 0.535 times | Fri 17 October 2025 | 63.93 (-9.87%) | 70.93 | 63.00 - 71.61 | 1.5334 times | Fri 10 October 2025 | 70.93 (-0.57%) | 71.34 | 68.49 - 74.00 | 2.8081 times | Fri 03 October 2025 | 71.34 (0.76%) | 73.28 | 70.02 - 73.28 | 0.2179 times | Fri 26 September 2025 | 70.80 (-0.74%) | 71.33 | 67.95 - 74.72 | 0.7116 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 62.34 and 70.13
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 64.56 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 72.35 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.47 (1.89%) | 61.90 | 61.21 - 69.00 | 0.1179 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.2862 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.5322 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.4966 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2704 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.5484 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.7891 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.3463 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.6614 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.9515 times | Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.8828 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 40.24 and 84.24
| Yearly Target 1 | 32.49 |
| Yearly Target 2 | 47.98 |
| Yearly Target 3 | 76.49 |
| Yearly Target 4 | 91.98 |
| Yearly Target 5 | 120.49 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.47 (-36.6%) | 102.99 | 61.00 - 105.00 | 0.5628 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.5511 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 0.9087 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.3072 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.7584 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.4443 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1777 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.2899 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 63.44 |
| 20 day DMA | 64.3 |
| 35 day DMA | 65.23 |
| 50 day DMA | 66.81 |
| 100 day DMA | 69.92 |
| 150 day DMA | 72.24 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 62.53 | 62.56 |
| 12 day EMA | 63.38 | 63.36 | 63.52 |
| 20 day EMA | 64.16 | 64.23 | 64.41 |
| 35 day EMA | 65.49 | 65.61 | 65.79 |
| 50 day EMA | 66.78 | 66.92 | 67.1 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.29 | 62.14 |
| 12 day SMA | 63.44 | 63.54 | 63.73 |
| 20 day SMA | 64.3 | 64.43 | 64.69 |
| 35 day SMA | 65.23 | 65.32 | 65.5 |
| 50 day SMA | 66.81 | 66.99 | 67.16 |
| 100 day SMA | 69.92 | 70.07 | 70.24 |
| 150 day SMA | 72.24 | 72.3 | 72.37 |
| 200 day SMA | 73.37 | 73.49 | 73.63 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -275.96
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 5.92
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


