ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 90.65 and 96.05

Daily Target 1	86.25
Daily Target 2	89.65
Daily Target 3	91.65
Daily Target 4	95.05
Daily Target 5	97.05

Daily price and volume Shiva Mills

Date	Closing	Open	Range	Volume
Fri 19 April 2024	93.05 (3.73%)	89.00	88.25 - 93.65	0.07 times
Thu 18 April 2024	89.70 (-2.97%)	95.00	89.10 - 95.00	0.1214 times
Tue 16 April 2024	92.45 (3.93%)	88.50	88.50 - 98.55	0.2766 times
Mon 15 April 2024	88.95 (-3.21%)	91.50	87.70 - 91.70	0.1811 times
Fri 12 April 2024	91.90 (-2.96%)	94.00	91.00 - 94.80	0.0775 times
Wed 10 April 2024	94.70 (1.5%)	93.55	93.00 - 95.80	0.0872 times
Tue 09 April 2024	93.30 (0.11%)	92.00	92.00 - 97.20	0.3142 times
Mon 08 April 2024	93.20 (-3.12%)	96.25	92.45 - 96.90	0.2983 times
Fri 05 April 2024	96.20 (-7.9%)	105.40	95.10 - 105.40	1.9881 times
Thu 04 April 2024	104.45 (19.58%)	89.50	87.00 - 104.80	6.5856 times
Wed 03 April 2024	87.35 (2.46%)	86.00	85.90 - 88.50	0.0963 times

Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 90.38 and 101.23

Weekly Target 1	82.25
Weekly Target 2	87.65
Weekly Target 3	93.1
Weekly Target 4	98.5
Weekly Target 5	103.95

Weekly price and volumes for Shiva Mills

Date	Closing	Open	Range	Volume
Fri 19 April 2024	93.05 (1.25%)	91.50	87.70 - 98.55	0.3745 times
Fri 12 April 2024	91.90 (-4.47%)	96.25	91.00 - 97.20	0.4483 times
Fri 05 April 2024	96.20 (16.25%)	83.00	83.00 - 105.40	5.0674 times
Thu 28 March 2024	82.75 (-4.11%)	86.20	81.00 - 89.80	0.2592 times
Fri 22 March 2024	86.30 (-3.25%)	88.90	83.35 - 90.00	0.1298 times
Fri 15 March 2024	89.20 (-1.16%)	88.20	82.15 - 92.50	0.5044 times
Thu 07 March 2024	90.25 (-8.65%)	98.80	88.50 - 102.70	0.4618 times
Sat 02 March 2024	98.80 (5.72%)	92.40	86.60 - 103.00	2.0879 times
Fri 23 February 2024	93.45 (-0.85%)	94.00	91.00 - 96.70	0.2712 times
Fri 16 February 2024	94.25 (-3.13%)	97.30	82.20 - 97.30	0.3955 times
Fri 09 February 2024	97.30 (-10.12%)	109.85	93.20 - 112.85	1.4611 times

weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 88.03 and 110.43

Monthly Target 1	71.42
Monthly Target 2	82.23
Monthly Target 3	93.816666666667
Monthly Target 4	104.63
Monthly Target 5	116.22

Monthly price and volumes Shiva Mills

Date	Closing	Open	Range	Volume
Fri 19 April 2024	93.05 (12.45%)	83.00	83.00 - 105.40	1.6652 times
Thu 28 March 2024	82.75 (-6.5%)	89.00	81.00 - 103.00	0.683 times
Thu 29 February 2024	88.50 (-13.53%)	101.00	82.20 - 113.00	1.3712 times
Wed 31 January 2024	102.35 (6.5%)	97.30	92.00 - 110.70	1.4144 times
Fri 29 December 2023	96.10 (17.63%)	81.70	81.20 - 116.50	2.2396 times
Thu 30 November 2023	81.70 (7.43%)	75.55	74.95 - 88.50	0.5092 times
Tue 31 October 2023	76.05 (4.32%)	72.05	71.55 - 90.10	1.3111 times
Fri 29 September 2023	72.90 (-0.48%)	73.40	71.25 - 79.70	0.494 times
Thu 31 August 2023	73.25 (-18.34%)	69.15	68.20 - 75.05	0.1307 times
Thu 04 May 2023	89.70 (-9.21%)	98.00	89.05 - 98.70	0.1817 times
Fri 28 April 2023	98.80 (44.55%)	67.05	67.05 - 98.80	0.7475 times

monthly chart ShivaMills

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 91.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 79, while middle bands are at 84 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShivaMills in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaMills in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivaMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.07 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period	DMA value
5 day DMA	91.21
12 day DMA	92.54
20 day DMA	89.25
35 day DMA	90.23
50 day DMA	91.9
100 day DMA	93.45
150 day DMA	87.96
200 day DMA	84.98

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.82	91.21	91.97
12 day EMA	91.37	91.06	91.31
20 day EMA	90.99	90.77	90.88
35 day EMA	91.87	91.8	91.92
50 day EMA	92.96	92.96	93.09

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.21	91.54	92.26
12 day SMA	92.54	91.8	91.23
20 day SMA	89.25	89.08	89.05
35 day SMA	90.23	90.24	90.34
50 day SMA	91.9	92.15	92.52
100 day SMA	93.45	93.37	93.33
150 day SMA	87.96	87.86	87.77
200 day SMA	84.98	84.92	84.9

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -404.57

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 8.67

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60