ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 59.55 and 63.79
| Intraday Target 1 | 56.11 |
| Intraday Target 2 | 58.75 |
| Intraday Target 3 | 60.35 |
| Intraday Target 4 | 62.99 |
| Intraday Target 5 | 64.59 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 61.39 (3.04%) | 57.71 | 57.71 - 61.95 | 0.0621 times | Fri 09 October 2026 | 59.58 (-0.88%) | 60.09 | 58.00 - 60.09 | 0.2431 times | Thu 08 October 2026 | 60.11 (3.05%) | 60.20 | 60.00 - 60.20 | 0.0061 times | Wed 07 October 2026 | 58.33 (0.03%) | 60.99 | 57.00 - 61.22 | 3.3144 times | Tue 06 October 2026 | 58.31 (-1.7%) | 59.00 | 58.00 - 62.15 | 0.8784 times | Mon 05 October 2026 | 59.32 (4.82%) | 58.00 | 57.00 - 59.41 | 1.2252 times | Thu 01 October 2026 | 56.59 (-2.67%) | 60.00 | 56.27 - 60.00 | 1.0859 times | Wed 30 September 2026 | 58.14 (-3.1%) | 61.50 | 58.00 - 61.50 | 0.4392 times | Tue 29 September 2026 | 60.00 (-0.91%) | 58.06 | 57.53 - 60.00 | 2.3285 times | Mon 28 September 2026 | 60.55 (3.49%) | 58.00 | 58.00 - 60.90 | 0.4172 times | Fri 25 September 2026 | 58.51 (-3.97%) | 62.87 | 58.45 - 62.87 | 1.1578 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 59.55 and 63.79
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 60.35 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 61.39 (3.04%) | 57.71 | 57.71 - 61.95 | 0.0122 times | Fri 09 October 2026 | 59.58 (5.28%) | 58.00 | 57.00 - 62.15 | 1.1171 times | Thu 01 October 2026 | 56.59 (-3.28%) | 58.00 | 56.27 - 61.50 | 0.8418 times | Fri 25 September 2026 | 58.51 (-4.99%) | 61.58 | 58.45 - 62.91 | 0.8556 times | Fri 18 September 2026 | 61.58 (0.18%) | 63.00 | 58.10 - 63.00 | 0.6548 times | Fri 11 September 2026 | 61.47 (1.6%) | 60.90 | 59.25 - 63.49 | 1.8953 times | Fri 04 September 2026 | 60.50 (-2.25%) | 62.39 | 59.00 - 62.49 | 0.8399 times | Fri 28 August 2026 | 61.89 (3.3%) | 62.69 | 59.50 - 62.90 | 0.4997 times | Fri 21 August 2026 | 59.91 (-3.68%) | 63.44 | 59.02 - 63.44 | 0.8793 times | Fri 14 August 2026 | 62.20 (-3.95%) | 66.80 | 58.89 - 67.00 | 2.4042 times | Fri 15 May 2026 | 64.76 (-4.76%) | 68.01 | 63.80 - 70.00 | 5.3817 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 58.83 and 64.71
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 59.936666666667 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 61.39 (5.59%) | 60.00 | 56.27 - 62.15 | 0.1099 times | Wed 30 September 2026 | 58.14 (-6.81%) | 62.39 | 57.53 - 63.49 | 0.3843 times | Mon 31 August 2026 | 62.39 (-0.05%) | 67.00 | 58.89 - 67.00 | 0.2873 times | Mon 18 May 2026 | 62.42 (3.6%) | 59.00 | 59.00 - 70.00 | 1.3721 times | Thu 30 April 2026 | 60.25 (29.99%) | 48.35 | 44.27 - 67.89 | 2.3615 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.9831 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.9128 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.7293 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 1.0007 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.859 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.5974 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 38.71 and 65.7
| Yearly Target 1 | 31.14 |
| Yearly Target 2 | 46.27 |
| Yearly Target 3 | 58.133333333333 |
| Yearly Target 4 | 73.26 |
| Yearly Target 5 | 85.12 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 61.39 (1.96%) | 61.89 | 43.01 - 70.00 | 0.1351 times | Wed 31 December 2025 | 60.21 (-39.86%) | 102.99 | 58.11 - 105.00 | 0.6336 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.8234 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 1.0057 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.4467 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.9462 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.4917 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1967 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.3208 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.78 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 59.31 |
| 20 day DMA | 59.87 |
| 35 day DMA | 60.45 |
| 50 day DMA | 61.24 |
| 100 day DMA | 58.16 |
| 150 day DMA | 57.98 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.23 | 59.05 |
| 12 day EMA | 59.66 | 59.35 | 59.31 |
| 20 day EMA | 59.9 | 59.74 | 59.76 |
| 35 day EMA | 60.53 | 60.48 | 60.53 |
| 50 day EMA | 61.23 | 61.22 | 61.29 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.13 | 58.53 |
| 12 day SMA | 59.31 | 59.19 | 59.33 |
| 20 day SMA | 59.87 | 59.81 | 59.86 |
| 35 day SMA | 60.45 | 60.41 | 60.46 |
| 50 day SMA | 61.24 | 61.27 | 61.36 |
| 100 day SMA | 58.16 | 58.1 | 58.06 |
| 150 day SMA | 57.98 | 57.98 | 57.99 |
| 200 day SMA | 60.09 | 60.14 | 60.2 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -266.91
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 5.72
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


