ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 50.7 and 54.5
| Intraday Target 1 | 49.93 |
| Intraday Target 2 | 51.47 |
| Intraday Target 3 | 53.733333333333 |
| Intraday Target 4 | 55.27 |
| Intraday Target 5 | 57.53 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 53.00 (-0.95%) | 53.05 | 52.20 - 56.00 | 0.6474 times | Wed 21 January 2026 | 53.51 (-5.07%) | 60.95 | 53.00 - 60.96 | 1.8227 times | Tue 20 January 2026 | 56.37 (-2%) | 60.66 | 56.15 - 60.66 | 0.1037 times | Mon 19 January 2026 | 57.52 (0.26%) | 60.82 | 57.06 - 60.82 | 0.2774 times | Fri 16 January 2026 | 57.37 (0.72%) | 57.80 | 57.00 - 64.99 | 1.8822 times | Wed 14 January 2026 | 56.96 (3.21%) | 53.01 | 53.01 - 57.57 | 1.2193 times | Tue 13 January 2026 | 55.19 (-0.33%) | 56.00 | 54.62 - 56.00 | 0.5584 times | Mon 12 January 2026 | 55.37 (-1.44%) | 56.00 | 55.05 - 57.03 | 0.7143 times | Fri 09 January 2026 | 56.18 (-2.01%) | 59.99 | 55.00 - 59.99 | 1.4132 times | Thu 08 January 2026 | 57.33 (-5.18%) | 61.49 | 56.70 - 61.49 | 1.3614 times | Wed 07 January 2026 | 60.46 (2.09%) | 62.69 | 59.00 - 62.69 | 1.203 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 48.22 and 56.98
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 55.386666666667 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 53.00 (-7.62%) | 60.82 | 52.20 - 60.96 | 0.6213 times | Fri 16 January 2026 | 57.37 (2.12%) | 56.00 | 53.01 - 64.99 | 0.9531 times | Fri 09 January 2026 | 56.18 (-8.38%) | 62.48 | 55.00 - 62.69 | 0.9656 times | Fri 02 January 2026 | 61.32 (-0.18%) | 62.47 | 58.28 - 63.79 | 0.9136 times | Fri 26 December 2025 | 61.43 (2.66%) | 59.99 | 58.11 - 63.70 | 0.7026 times | Fri 19 December 2025 | 59.84 (-2.3%) | 61.00 | 58.56 - 62.97 | 0.6901 times | Fri 12 December 2025 | 61.25 (-1.65%) | 62.23 | 58.75 - 63.94 | 0.8518 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.8406 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.6643 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.7969 times | Fri 14 November 2025 | 66.28 (1.3%) | 64.55 | 64.00 - 67.89 | 1.0357 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 46.21 and 59
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 56.73 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 53.00 (-11.97%) | 61.89 | 52.20 - 64.99 | 0.1857 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.3532 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.3032 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.5638 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.5262 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2865 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.581 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.836 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.4857 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.8789 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 1.008 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 46.21 and 59
| Yearly Target 1 | 43.94 |
| Yearly Target 2 | 48.47 |
| Yearly Target 3 | 56.73 |
| Yearly Target 4 | 61.26 |
| Yearly Target 5 | 69.52 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 53.00 (-11.97%) | 61.89 | 52.20 - 64.99 | 0.0089 times | Wed 31 December 2025 | 60.21 (-39.86%) | 102.99 | 58.11 - 105.00 | 0.6426 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.8636 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 1.02 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.4673 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.9739 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.4987 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1995 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.3254 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.19
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.
ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.89 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 56.54 |
| 20 day DMA | 58.03 |
| 35 day DMA | 59.29 |
| 50 day DMA | 60.76 |
| 100 day DMA | 65 |
| 150 day DMA | 68.37 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 55.75 | 56.87 |
| 12 day EMA | 56.34 | 56.95 | 57.57 |
| 20 day EMA | 57.47 | 57.94 | 58.41 |
| 35 day EMA | 59.18 | 59.54 | 59.89 |
| 50 day EMA | 60.68 | 60.99 | 61.29 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 56.35 | 56.68 |
| 12 day SMA | 56.54 | 57.12 | 57.77 |
| 20 day SMA | 58.03 | 58.39 | 58.73 |
| 35 day SMA | 59.29 | 59.56 | 59.8 |
| 50 day SMA | 60.76 | 61.02 | 61.27 |
| 100 day SMA | 65 | 65.16 | 65.32 |
| 150 day SMA | 68.37 | 68.53 | 68.68 |
| 200 day SMA | 70.28 | 70.37 | 70.45 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -230.43
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 4.94
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


