ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 53.6 and 57.13

Intraday Target 152.81
Intraday Target 254.39
Intraday Target 356.343333333333
Intraday Target 457.92
Intraday Target 559.87

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Fri 20 February 2026 55.96 (-0.07%) 56.99 54.77 - 58.30 1.4643 times
Thu 19 February 2026 56.00 (0.88%) 55.60 55.04 - 57.89 0.8217 times
Wed 18 February 2026 55.51 (0.54%) 58.18 55.51 - 58.18 0.0413 times
Tue 17 February 2026 55.21 (-1.5%) 55.37 55.15 - 57.83 0.2311 times
Mon 16 February 2026 56.05 (-1.02%) 56.90 55.00 - 59.79 1.4106 times
Fri 13 February 2026 56.63 (3.81%) 56.19 52.00 - 57.69 2.0741 times
Thu 12 February 2026 54.55 (-1.43%) 56.99 54.31 - 56.99 0.3203 times
Wed 11 February 2026 55.34 (-0.31%) 58.49 54.00 - 58.49 0.3954 times
Tue 10 February 2026 55.51 (-1.67%) 58.97 55.01 - 58.97 1.079 times
Mon 09 February 2026 56.45 (-1.5%) 58.99 55.81 - 58.99 2.1624 times
Fri 06 February 2026 57.31 (-1.75%) 59.59 56.00 - 59.59 0.9097 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 52.86 and 57.88

Weekly Target 151.82
Weekly Target 253.89
Weekly Target 356.84
Weekly Target 458.91
Weekly Target 561.86

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Fri 20 February 2026 55.96 (-1.18%) 56.90 54.77 - 59.79 0.6166 times
Fri 13 February 2026 56.63 (-1.19%) 58.99 52.00 - 58.99 0.937 times
Fri 06 February 2026 57.31 (7.69%) 53.11 51.81 - 63.00 4.459 times
Fri 30 January 2026 53.22 (-1.43%) 56.90 51.19 - 59.95 0.6506 times
Fri 23 January 2026 53.99 (-5.89%) 60.82 52.20 - 60.96 0.4562 times
Fri 16 January 2026 57.37 (2.12%) 56.00 53.01 - 64.99 0.6498 times
Fri 09 January 2026 56.18 (-8.38%) 62.48 55.00 - 62.69 0.6583 times
Fri 02 January 2026 61.32 (-0.18%) 62.47 58.28 - 63.79 0.6229 times
Fri 26 December 2025 61.43 (2.66%) 59.99 58.11 - 63.70 0.479 times
Fri 19 December 2025 59.84 (-2.3%) 61.00 58.56 - 62.97 0.4705 times
Fri 12 December 2025 61.25 (-1.65%) 62.23 58.75 - 63.94 0.5808 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 53.89 and 65.08

Monthly Target 145.73
Monthly Target 250.85
Monthly Target 356.923333333333
Monthly Target 462.04
Monthly Target 568.11

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 20 February 2026 55.96 (5.15%) 53.11 51.81 - 63.00 0.924 times
Fri 30 January 2026 53.22 (-11.61%) 61.89 51.19 - 64.99 0.3772 times
Wed 31 December 2025 60.21 (-3.34%) 61.90 58.11 - 69.00 0.5176 times
Fri 28 November 2025 62.29 (-8.15%) 67.81 61.00 - 69.98 0.4443 times
Fri 31 October 2025 67.82 (-5.71%) 72.11 62.79 - 74.00 0.8263 times
Tue 30 September 2025 71.93 (1.05%) 72.84 67.95 - 77.01 0.7711 times
Fri 29 August 2025 71.18 (-6.18%) 77.98 67.53 - 78.00 0.4199 times
Thu 31 July 2025 75.87 (-3.13%) 78.01 74.40 - 81.98 0.8514 times
Mon 30 June 2025 78.32 (1.81%) 76.90 72.82 - 82.06 1.2252 times
Fri 30 May 2025 76.93 (6.95%) 71.10 68.36 - 86.49 3.6429 times
Wed 30 April 2025 71.93 (4.98%) 69.99 67.50 - 88.32 5.6848 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 46.68 and 60.48

Yearly Target 143.58
Yearly Target 249.77
Yearly Target 357.38
Yearly Target 463.57
Yearly Target 571.18

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 20 February 2026 55.96 (-7.06%) 61.89 51.19 - 64.99 0.0422 times
Wed 31 December 2025 60.21 (-39.86%) 102.99 58.11 - 105.00 0.6402 times
Tue 31 December 2024 100.11 (4.17%) 97.30 73.85 - 119.35 2.853 times
Fri 29 December 2023 96.10 (-0.16%) 97.95 60.65 - 116.50 1.0162 times
Fri 30 December 2022 96.25 (-37.11%) 157.80 75.00 - 204.80 1.4619 times
Fri 31 December 2021 153.05 (377.54%) 33.50 31.20 - 173.60 1.9666 times
Thu 31 December 2020 32.05 (12.85%) 28.50 17.00 - 40.50 0.4969 times
Tue 31 December 2019 28.40 (-46.16%) 52.05 26.20 - 67.35 0.1988 times
Mon 31 December 2018 52.75 (0%) 100.35 36.50 - 100.35 0.3242 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivaMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.08 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 55.75
12 day DMA 56.07
20 day DMA 55.64
35 day DMA 56.19
50 day DMA 57.37
100 day DMA 61.71
150 day DMA 65.34
200 day DMA 68.33

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8355.7655.64
12 day EMA55.8255.7955.75
20 day EMA55.9555.9555.95
35 day EMA56.7956.8456.89
50 day EMA57.5957.6657.73

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7555.8855.59
12 day SMA56.0756.3456.3
20 day SMA55.6455.5455.39
35 day SMA56.1956.3356.45
50 day SMA57.3757.557.63
100 day SMA61.7161.8562.01
150 day SMA65.3465.4865.62
200 day SMA68.3368.4168.48

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -243.3

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 5.22

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60

Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top