Munafa Stock Market Course + Intraday & FNO calls 
ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 63.25 and 66.67
| Intraday Target 1 | 62.53 |
| Intraday Target 2 | 63.96 |
| Intraday Target 3 | 65.95 |
| Intraday Target 4 | 67.38 |
| Intraday Target 5 | 69.37 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.39 (0.31%) | 67.94 | 64.52 - 67.94 | 0.0152 times | Wed 13 May 2026 | 65.19 (-2.13%) | 67.00 | 64.00 - 68.40 | 1.2343 times | Tue 12 May 2026 | 66.61 (-1.73%) | 69.00 | 64.80 - 69.00 | 0.5238 times | Mon 11 May 2026 | 67.78 (-0.32%) | 68.01 | 67.00 - 70.00 | 1.2063 times | Fri 08 May 2026 | 68.00 (8.56%) | 64.85 | 61.00 - 68.90 | 3.9823 times | Thu 07 May 2026 | 62.64 (-2.4%) | 63.00 | 62.57 - 65.69 | 0.2216 times | Wed 06 May 2026 | 64.18 (0.71%) | 63.93 | 62.75 - 64.82 | 0.2219 times | Tue 05 May 2026 | 63.73 (-0.81%) | 63.00 | 61.56 - 64.50 | 1.1529 times | Mon 04 May 2026 | 64.25 (6.64%) | 59.00 | 59.00 - 66.50 | 1.2465 times | Thu 30 April 2026 | 60.25 (-1.89%) | 60.42 | 58.62 - 61.00 | 0.195 times | Wed 29 April 2026 | 61.41 (0.61%) | 65.40 | 60.25 - 65.40 | 0.2674 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 61.7 and 67.7
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 66.463333333333 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.39 (-3.84%) | 68.01 | 64.00 - 70.00 | 0.8817 times | Fri 08 May 2026 | 68.00 (12.86%) | 59.00 | 59.00 - 68.90 | 2.0197 times | Thu 30 April 2026 | 60.25 (1.41%) | 67.00 | 58.02 - 67.00 | 0.7366 times | Fri 24 April 2026 | 59.41 (0.52%) | 60.50 | 57.99 - 67.89 | 2.5934 times | Fri 17 April 2026 | 59.10 (12.98%) | 52.00 | 50.00 - 60.43 | 1.3961 times | Fri 10 April 2026 | 52.31 (10.01%) | 51.50 | 45.62 - 53.80 | 0.277 times | Thu 02 April 2026 | 47.55 (5.69%) | 46.98 | 43.01 - 48.35 | 0.5542 times | Fri 27 March 2026 | 44.99 (-14.89%) | 54.65 | 43.80 - 54.65 | 0.7804 times | Fri 20 March 2026 | 52.86 (-2.97%) | 56.79 | 52.00 - 57.99 | 0.2954 times | Fri 13 March 2026 | 54.48 (0.31%) | 54.25 | 52.15 - 63.49 | 0.4656 times | Fri 06 March 2026 | 54.31 (-3.36%) | 54.00 | 53.19 - 58.01 | 0.443 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 62.2 and 73.2
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 64.796666666667 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.39 (8.53%) | 59.00 | 59.00 - 70.00 | 0.9873 times | Thu 30 April 2026 | 60.25 (29.99%) | 48.35 | 44.27 - 67.89 | 1.8119 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.7543 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.4677 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.5596 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.7678 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.6591 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.2256 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.1438 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.6228 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 1.263 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 54.2 and 81.19
| Yearly Target 1 | 32.48 |
| Yearly Target 2 | 48.93 |
| Yearly Target 3 | 59.466666666667 |
| Yearly Target 4 | 75.92 |
| Yearly Target 5 | 86.46 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.39 (8.6%) | 61.89 | 43.01 - 70.00 | 0.1209 times | Wed 31 December 2025 | 60.21 (-39.86%) | 102.99 | 58.11 - 105.00 | 0.6346 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.828 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 1.0073 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.449 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.9493 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.4925 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.197 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.3213 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 59 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaMills in short term and the buy signal is strong.
ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 64.21 |
| 20 day DMA | 62.41 |
| 35 day DMA | 56.92 |
| 50 day DMA | 56.22 |
| 100 day DMA | 56.62 |
| 150 day DMA | 59.54 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.72 | 65.98 |
| 12 day EMA | 64.13 | 63.9 | 63.66 |
| 20 day EMA | 62.16 | 61.82 | 61.47 |
| 35 day EMA | 59.87 | 59.54 | 59.21 |
| 50 day EMA | 57.16 | 56.82 | 56.48 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.04 | 65.84 |
| 12 day SMA | 64.21 | 63.83 | 63.35 |
| 20 day SMA | 62.41 | 61.81 | 61.15 |
| 35 day SMA | 56.92 | 56.59 | 56.28 |
| 50 day SMA | 56.22 | 56 | 55.78 |
| 100 day SMA | 56.62 | 56.55 | 56.52 |
| 150 day SMA | 59.54 | 59.58 | 59.63 |
| 200 day SMA | 62.72 | 62.78 | 62.84 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -284.3
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 6.09
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
