ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 58.1 and 60.42

Intraday Target 157.52
Intraday Target 258.68
Intraday Target 359.84
Intraday Target 461
Intraday Target 562.16

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Fri 19 December 2025 59.84 (1.63%) 60.18 58.68 - 61.00 1.02 times
Thu 18 December 2025 58.88 (-0.76%) 61.99 58.56 - 61.99 0.5151 times
Wed 17 December 2025 59.33 (-2.14%) 62.49 59.11 - 62.49 0.0535 times
Tue 16 December 2025 60.63 (2.57%) 61.47 59.26 - 61.47 0.8402 times
Mon 15 December 2025 59.11 (-3.49%) 61.00 59.06 - 62.97 2.0467 times
Fri 12 December 2025 61.25 (-0.34%) 62.49 58.75 - 62.49 1.6781 times
Thu 11 December 2025 61.46 (-1.93%) 62.84 60.56 - 62.84 1.5116 times
Wed 10 December 2025 62.67 (0.63%) 63.22 61.00 - 63.28 0.2544 times
Tue 09 December 2025 62.28 (3.28%) 63.94 60.00 - 63.94 1.3674 times
Mon 08 December 2025 60.30 (-3.18%) 62.23 59.10 - 63.40 0.7128 times
Fri 05 December 2025 62.28 (-1.87%) 63.96 62.00 - 63.96 0.6018 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 57 and 61.41

Weekly Target 156.05
Weekly Target 257.94
Weekly Target 360.456666666667
Weekly Target 462.35
Weekly Target 564.87

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Fri 19 December 2025 59.84 (-2.3%) 61.00 58.56 - 62.97 0.6056 times
Fri 12 December 2025 61.25 (-1.65%) 62.23 58.75 - 63.94 0.7475 times
Fri 05 December 2025 62.28 (-0.02%) 61.90 61.21 - 69.00 1.6152 times
Fri 28 November 2025 62.29 (-5.79%) 65.51 61.00 - 67.85 1.4605 times
Fri 21 November 2025 66.12 (-0.24%) 67.60 64.13 - 67.94 0.6993 times
Fri 14 November 2025 66.28 (1.3%) 64.55 64.00 - 67.89 0.9089 times
Fri 07 November 2025 65.43 (-3.52%) 67.81 65.11 - 69.98 0.6528 times
Fri 31 October 2025 67.82 (3.51%) 66.50 65.05 - 69.49 0.7699 times
Fri 24 October 2025 65.52 (2.49%) 66.17 62.79 - 66.97 0.657 times
Fri 17 October 2025 63.93 (-9.87%) 70.93 63.00 - 71.61 1.8833 times
Fri 10 October 2025 70.93 (-0.57%) 71.34 68.49 - 74.00 3.449 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 53.98 and 64.42

Monthly Target 152.03
Monthly Target 255.93
Monthly Target 362.466666666667
Monthly Target 466.37
Monthly Target 572.91

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 19 December 2025 59.84 (-3.93%) 61.90 58.56 - 69.00 0.2258 times
Fri 28 November 2025 62.29 (-8.15%) 67.81 61.00 - 69.98 0.2831 times
Fri 31 October 2025 67.82 (-5.71%) 72.11 62.79 - 74.00 0.5264 times
Tue 30 September 2025 71.93 (1.05%) 72.84 67.95 - 77.01 0.4912 times
Fri 29 August 2025 71.18 (-6.18%) 77.98 67.53 - 78.00 0.2675 times
Thu 31 July 2025 75.87 (-3.13%) 78.01 74.40 - 81.98 0.5424 times
Mon 30 June 2025 78.32 (1.81%) 76.90 72.82 - 82.06 0.7805 times
Fri 30 May 2025 76.93 (6.95%) 71.10 68.36 - 86.49 2.3207 times
Wed 30 April 2025 71.93 (4.98%) 69.99 67.50 - 88.32 3.6214 times
Fri 28 March 2025 68.52 (-4.21%) 71.53 65.35 - 83.00 0.9411 times
Fri 28 February 2025 71.53 (-23.12%) 92.43 69.51 - 97.01 0.8731 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 35.98 and 82.42

Yearly Target 128.03
Yearly Target 243.93
Yearly Target 374.466666666667
Yearly Target 490.37
Yearly Target 5120.91

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 19 December 2025 59.84 (-40.23%) 102.99 58.56 - 105.00 0.5674 times
Tue 31 December 2024 100.11 (4.17%) 97.30 73.85 - 119.35 2.5495 times
Fri 29 December 2023 96.10 (-0.16%) 97.95 60.65 - 116.50 0.9081 times
Fri 30 December 2022 96.25 (-37.11%) 157.80 75.00 - 204.80 1.3064 times
Fri 31 December 2021 153.05 (377.54%) 33.50 31.20 - 173.60 1.7574 times
Thu 31 December 2020 32.05 (12.85%) 28.50 17.00 - 40.50 0.444 times
Tue 31 December 2019 28.40 (-46.16%) 52.05 26.20 - 67.35 0.1776 times
Mon 31 December 2018 52.75 (0%) 100.35 36.50 - 100.35 0.2897 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaMills in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.62 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 59.56
12 day DMA 60.96
20 day DMA 61.6
35 day DMA 63.58
50 day DMA 64.53
100 day DMA 68.12
150 day DMA 71.22
200 day DMA 72.01

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8359.8360.3
12 day EMA60.7560.9161.28
20 day EMA61.6661.8562.16
35 day EMA63.0763.2663.52
50 day EMA64.5364.7264.96

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5659.8460.36
12 day SMA60.9661.1861.49
20 day SMA61.661.9162.25
35 day SMA63.5863.8264.05
50 day SMA64.5364.7164.96
100 day SMA68.1268.2968.46
150 day SMA71.2271.3571.48
200 day SMA72.0172.0972.21

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -260.17

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 5.58

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60

Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top