ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 59.43 and 61.9

Intraday Target 158.8
Intraday Target 260.06
Intraday Target 361.27
Intraday Target 462.53
Intraday Target 563.74

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Fri 02 January 2026 61.32 (0.67%) 62.48 60.01 - 62.48 0.0921 times
Thu 01 January 2026 60.91 (1.16%) 61.89 60.03 - 61.89 0.2365 times
Wed 31 December 2025 60.21 (2.35%) 62.00 59.05 - 62.00 2.492 times
Tue 30 December 2025 58.83 (0.14%) 63.79 58.81 - 63.79 0.9626 times
Mon 29 December 2025 58.75 (-4.36%) 62.47 58.28 - 62.47 1.3683 times
Fri 26 December 2025 61.43 (1.2%) 63.59 59.53 - 63.59 1.367 times
Wed 24 December 2025 60.70 (0.73%) 61.99 59.00 - 61.99 0.2729 times
Tue 23 December 2025 60.26 (-0.05%) 63.70 60.05 - 63.70 1.0398 times
Mon 22 December 2025 60.29 (0.75%) 59.99 58.11 - 62.00 1.282 times
Fri 19 December 2025 59.84 (1.63%) 60.18 58.68 - 61.00 0.8869 times
Thu 18 December 2025 58.88 (-0.76%) 61.99 58.56 - 61.99 0.4478 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 57.05 and 62.56

Weekly Target 155.62
Weekly Target 258.47
Weekly Target 361.13
Weekly Target 463.98
Weekly Target 566.64

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Fri 02 January 2026 61.32 (-0.18%) 62.47 58.28 - 63.79 0.903 times
Fri 26 December 2025 61.43 (2.66%) 59.99 58.11 - 63.70 0.6945 times
Fri 19 December 2025 59.84 (-2.3%) 61.00 58.56 - 62.97 0.6821 times
Fri 12 December 2025 61.25 (-1.65%) 62.23 58.75 - 63.94 0.842 times
Fri 05 December 2025 62.28 (-0.02%) 61.90 61.21 - 69.00 1.8193 times
Fri 28 November 2025 62.29 (-5.79%) 65.51 61.00 - 67.85 1.6451 times
Fri 21 November 2025 66.12 (-0.24%) 67.60 64.13 - 67.94 0.7877 times
Fri 14 November 2025 66.28 (1.3%) 64.55 64.00 - 67.89 1.0237 times
Fri 07 November 2025 65.43 (-3.52%) 67.81 65.11 - 69.98 0.7353 times
Fri 31 October 2025 67.82 (3.51%) 66.50 65.05 - 69.49 0.8672 times
Fri 24 October 2025 65.52 (2.49%) 66.17 62.79 - 66.97 0.7401 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 59.43 and 61.9

Monthly Target 158.8
Monthly Target 260.06
Monthly Target 361.27
Monthly Target 462.53
Monthly Target 563.74

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 02 January 2026 61.32 (1.84%) 61.89 60.01 - 62.48 0.0042 times
Wed 31 December 2025 60.21 (-3.34%) 61.90 58.11 - 69.00 0.3597 times
Fri 28 November 2025 62.29 (-8.15%) 67.81 61.00 - 69.98 0.3088 times
Fri 31 October 2025 67.82 (-5.71%) 72.11 62.79 - 74.00 0.5742 times
Tue 30 September 2025 71.93 (1.05%) 72.84 67.95 - 77.01 0.5359 times
Fri 29 August 2025 71.18 (-6.18%) 77.98 67.53 - 78.00 0.2918 times
Thu 31 July 2025 75.87 (-3.13%) 78.01 74.40 - 81.98 0.5917 times
Mon 30 June 2025 78.32 (1.81%) 76.90 72.82 - 82.06 0.8514 times
Fri 30 May 2025 76.93 (6.95%) 71.10 68.36 - 86.49 2.5316 times
Wed 30 April 2025 71.93 (4.98%) 69.99 67.50 - 88.32 3.9506 times
Fri 28 March 2025 68.52 (-4.21%) 71.53 65.35 - 83.00 1.0267 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 59.43 and 61.9

Yearly Target 158.8
Yearly Target 260.06
Yearly Target 361.27
Yearly Target 462.53
Yearly Target 563.74

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 02 January 2026 61.32 (1.84%) 61.89 60.01 - 62.48 0.0002 times
Wed 31 December 2025 60.21 (-39.86%) 102.99 58.11 - 105.00 0.6432 times
Tue 31 December 2024 100.11 (4.17%) 97.30 73.85 - 119.35 2.8664 times
Fri 29 December 2023 96.10 (-0.16%) 97.95 60.65 - 116.50 1.021 times
Fri 30 December 2022 96.25 (-37.11%) 157.80 75.00 - 204.80 1.4687 times
Fri 31 December 2021 153.05 (377.54%) 33.50 31.20 - 173.60 1.9758 times
Thu 31 December 2020 32.05 (12.85%) 28.50 17.00 - 40.50 0.4992 times
Tue 31 December 2019 28.40 (-46.16%) 52.05 26.20 - 67.35 0.1997 times
Mon 31 December 2018 52.75 (0%) 100.35 36.50 - 100.35 0.3257 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.07 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 60
12 day DMA 60.06
20 day DMA 60.54
35 day DMA 61.93
50 day DMA 63.39
100 day DMA 66.79
150 day DMA 70.18
200 day DMA 71.26

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5660.1859.82
12 day EMA60.4660.360.19
20 day EMA60.8660.8160.8
35 day EMA61.9561.9962.05
50 day EMA63.1763.2563.35

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA6060.0359.98
12 day SMA60.0660.0159.86
20 day SMA60.5460.6460.72
35 day SMA61.9362.0462.21
50 day SMA63.3963.4663.53
100 day SMA66.7966.9267.06
150 day SMA70.1870.370.41
200 day SMA71.2671.3371.41

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -266.61

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 5.71

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60

Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top