ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 55.41 and 59.17
| Intraday Target 1 | 54.71 |
| Intraday Target 2 | 56.11 |
| Intraday Target 3 | 58.466666666667 |
| Intraday Target 4 | 59.87 |
| Intraday Target 5 | 62.23 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 57.52 (0.26%) | 60.82 | 57.06 - 60.82 | 0.3054 times | Fri 16 January 2026 | 57.37 (0.72%) | 57.80 | 57.00 - 64.99 | 2.0723 times | Wed 14 January 2026 | 56.96 (3.21%) | 53.01 | 53.01 - 57.57 | 1.3424 times | Tue 13 January 2026 | 55.19 (-0.33%) | 56.00 | 54.62 - 56.00 | 0.6147 times | Mon 12 January 2026 | 55.37 (-1.44%) | 56.00 | 55.05 - 57.03 | 0.7865 times | Fri 09 January 2026 | 56.18 (-2.01%) | 59.99 | 55.00 - 59.99 | 1.5559 times | Thu 08 January 2026 | 57.33 (-5.18%) | 61.49 | 56.70 - 61.49 | 1.4989 times | Wed 07 January 2026 | 60.46 (2.09%) | 62.69 | 59.00 - 62.69 | 1.3245 times | Tue 06 January 2026 | 59.22 (-1.15%) | 59.90 | 59.00 - 60.00 | 0.2207 times | Mon 05 January 2026 | 59.91 (-2.3%) | 62.48 | 59.05 - 62.48 | 0.2786 times | Fri 02 January 2026 | 61.32 (0.67%) | 62.48 | 60.01 - 62.48 | 0.0825 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 55.41 and 59.17
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 58.466666666667 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 57.52 (0.26%) | 60.82 | 57.06 - 60.82 | 0.064 times | Fri 16 January 2026 | 57.37 (2.12%) | 56.00 | 53.01 - 64.99 | 1.0098 times | Fri 09 January 2026 | 56.18 (-8.38%) | 62.48 | 55.00 - 62.69 | 1.0229 times | Fri 02 January 2026 | 61.32 (-0.18%) | 62.47 | 58.28 - 63.79 | 0.9679 times | Fri 26 December 2025 | 61.43 (2.66%) | 59.99 | 58.11 - 63.70 | 0.7443 times | Fri 19 December 2025 | 59.84 (-2.3%) | 61.00 | 58.56 - 62.97 | 0.7311 times | Fri 12 December 2025 | 61.25 (-1.65%) | 62.23 | 58.75 - 63.94 | 0.9025 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.95 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.7632 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.8442 times | Fri 14 November 2025 | 66.28 (1.3%) | 64.55 | 64.00 - 67.89 | 1.0972 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 49.28 and 61.26
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 58.506666666667 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 57.52 (-4.47%) | 61.89 | 53.01 - 64.99 | 0.1462 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.3546 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.3044 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.5661 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.5283 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2877 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.5833 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.8393 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.4957 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.8945 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 1.0121 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 49.28 and 61.26
| Yearly Target 1 | 46.53 |
| Yearly Target 2 | 52.02 |
| Yearly Target 3 | 58.506666666667 |
| Yearly Target 4 | 64 |
| Yearly Target 5 | 70.49 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 57.52 (-4.47%) | 61.89 | 53.01 - 64.99 | 0.0069 times | Wed 31 December 2025 | 60.21 (-39.86%) | 102.99 | 58.11 - 105.00 | 0.6428 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.8643 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 1.0202 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.4676 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.9743 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.4988 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1996 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.3255 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivaMills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.36 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 58.15 |
| 20 day DMA | 58.9 |
| 35 day DMA | 59.97 |
| 50 day DMA | 61.45 |
| 100 day DMA | 65.48 |
| 150 day DMA | 68.82 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 56.92 | 56.69 |
| 12 day EMA | 57.79 | 57.84 | 57.93 |
| 20 day EMA | 58.63 | 58.75 | 58.89 |
| 35 day EMA | 60.16 | 60.32 | 60.49 |
| 50 day EMA | 61.5 | 61.66 | 61.83 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.21 | 56.21 |
| 12 day SMA | 58.15 | 58.37 | 58.49 |
| 20 day SMA | 58.9 | 58.97 | 59.07 |
| 35 day SMA | 59.97 | 60.1 | 60.23 |
| 50 day SMA | 61.45 | 61.62 | 61.82 |
| 100 day SMA | 65.48 | 65.62 | 65.76 |
| 150 day SMA | 68.82 | 68.96 | 69.11 |
| 200 day SMA | 70.51 | 70.57 | 70.63 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -250.09
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 5.36
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


