ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 53.19 and 61.18

Intraday Target 151.8
Intraday Target 254.58
Intraday Target 359.786666666667
Intraday Target 462.57
Intraday Target 567.78

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Fri 16 January 2026 57.37 (0.72%) 57.80 57.00 - 64.99 2.1195 times
Wed 14 January 2026 56.96 (3.21%) 53.01 53.01 - 57.57 1.373 times
Tue 13 January 2026 55.19 (-0.33%) 56.00 54.62 - 56.00 0.6288 times
Mon 12 January 2026 55.37 (-1.44%) 56.00 55.05 - 57.03 0.8044 times
Fri 09 January 2026 56.18 (-2.01%) 59.99 55.00 - 59.99 1.5914 times
Thu 08 January 2026 57.33 (-5.18%) 61.49 56.70 - 61.49 1.5331 times
Wed 07 January 2026 60.46 (2.09%) 62.69 59.00 - 62.69 1.3547 times
Tue 06 January 2026 59.22 (-1.15%) 59.90 59.00 - 60.00 0.2258 times
Mon 05 January 2026 59.91 (-2.3%) 62.48 59.05 - 62.48 0.2849 times
Fri 02 January 2026 61.32 (0.67%) 62.48 60.01 - 62.48 0.0844 times
Thu 01 January 2026 60.91 (1.16%) 61.89 60.03 - 61.89 0.2167 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 55.19 and 67.17

Weekly Target 146.48
Weekly Target 251.92
Weekly Target 358.456666666667
Weekly Target 463.9
Weekly Target 570.44

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Fri 16 January 2026 57.37 (2.12%) 56.00 53.01 - 64.99 0.9152 times
Fri 09 January 2026 56.18 (-8.38%) 62.48 55.00 - 62.69 0.9271 times
Fri 02 January 2026 61.32 (-0.18%) 62.47 58.28 - 63.79 0.8773 times
Fri 26 December 2025 61.43 (2.66%) 59.99 58.11 - 63.70 0.6746 times
Fri 19 December 2025 59.84 (-2.3%) 61.00 58.56 - 62.97 0.6626 times
Fri 12 December 2025 61.25 (-1.65%) 62.23 58.75 - 63.94 0.818 times
Fri 05 December 2025 62.28 (-0.02%) 61.90 61.21 - 69.00 1.7674 times
Fri 28 November 2025 62.29 (-5.79%) 65.51 61.00 - 67.85 1.5981 times
Fri 21 November 2025 66.12 (-0.24%) 67.60 64.13 - 67.94 0.7652 times
Fri 14 November 2025 66.28 (1.3%) 64.55 64.00 - 67.89 0.9945 times
Fri 07 November 2025 65.43 (-3.52%) 67.81 65.11 - 69.98 0.7143 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 49.2 and 61.18

Monthly Target 146.48
Monthly Target 251.92
Monthly Target 358.456666666667
Monthly Target 463.9
Monthly Target 570.44

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 16 January 2026 57.37 (-4.72%) 61.89 53.01 - 64.99 0.142 times
Wed 31 December 2025 60.21 (-3.34%) 61.90 58.11 - 69.00 0.3548 times
Fri 28 November 2025 62.29 (-8.15%) 67.81 61.00 - 69.98 0.3045 times
Fri 31 October 2025 67.82 (-5.71%) 72.11 62.79 - 74.00 0.5663 times
Tue 30 September 2025 71.93 (1.05%) 72.84 67.95 - 77.01 0.5285 times
Fri 29 August 2025 71.18 (-6.18%) 77.98 67.53 - 78.00 0.2878 times
Thu 31 July 2025 75.87 (-3.13%) 78.01 74.40 - 81.98 0.5835 times
Mon 30 June 2025 78.32 (1.81%) 76.90 72.82 - 82.06 0.8397 times
Fri 30 May 2025 76.93 (6.95%) 71.10 68.36 - 86.49 2.4968 times
Wed 30 April 2025 71.93 (4.98%) 69.99 67.50 - 88.32 3.8962 times
Fri 28 March 2025 68.52 (-4.21%) 71.53 65.35 - 83.00 1.0125 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 49.2 and 61.18

Yearly Target 146.48
Yearly Target 251.92
Yearly Target 358.456666666667
Yearly Target 463.9
Yearly Target 570.44

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 16 January 2026 57.37 (-4.72%) 61.89 53.01 - 64.99 0.0067 times
Wed 31 December 2025 60.21 (-39.86%) 102.99 58.11 - 105.00 0.6428 times
Tue 31 December 2024 100.11 (4.17%) 97.30 73.85 - 119.35 2.8643 times
Fri 29 December 2023 96.10 (-0.16%) 97.95 60.65 - 116.50 1.0203 times
Fri 30 December 2022 96.25 (-37.11%) 157.80 75.00 - 204.80 1.4677 times
Fri 31 December 2021 153.05 (377.54%) 33.50 31.20 - 173.60 1.9744 times
Thu 31 December 2020 32.05 (12.85%) 28.50 17.00 - 40.50 0.4988 times
Tue 31 December 2019 28.40 (-46.16%) 52.05 26.20 - 67.35 0.1996 times
Mon 31 December 2018 52.75 (0%) 100.35 36.50 - 100.35 0.3255 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.39 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 56.21
12 day DMA 58.37
20 day DMA 58.97
35 day DMA 60.1
50 day DMA 61.62
100 day DMA 65.62
150 day DMA 68.96
200 day DMA 70.57

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9256.6956.56
12 day EMA57.8457.9358.11
20 day EMA58.7558.8959.09
35 day EMA60.360.4760.68
50 day EMA61.6161.7861.98

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2156.2156.91
12 day SMA58.3758.4958.64
20 day SMA58.9759.0759.25
35 day SMA60.160.2360.41
50 day SMA61.6261.8262.07
100 day SMA65.6265.7665.9
150 day SMA68.9669.1169.25
200 day SMA70.5770.6370.71

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -249.43

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 5.35

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60

Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top