ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 59.43 and 61.9
| Intraday Target 1 | 58.8 |
| Intraday Target 2 | 60.06 |
| Intraday Target 3 | 61.27 |
| Intraday Target 4 | 62.53 |
| Intraday Target 5 | 63.74 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.32 (0.67%) | 62.48 | 60.01 - 62.48 | 0.0921 times | Thu 01 January 2026 | 60.91 (1.16%) | 61.89 | 60.03 - 61.89 | 0.2365 times | Wed 31 December 2025 | 60.21 (2.35%) | 62.00 | 59.05 - 62.00 | 2.492 times | Tue 30 December 2025 | 58.83 (0.14%) | 63.79 | 58.81 - 63.79 | 0.9626 times | Mon 29 December 2025 | 58.75 (-4.36%) | 62.47 | 58.28 - 62.47 | 1.3683 times | Fri 26 December 2025 | 61.43 (1.2%) | 63.59 | 59.53 - 63.59 | 1.367 times | Wed 24 December 2025 | 60.70 (0.73%) | 61.99 | 59.00 - 61.99 | 0.2729 times | Tue 23 December 2025 | 60.26 (-0.05%) | 63.70 | 60.05 - 63.70 | 1.0398 times | Mon 22 December 2025 | 60.29 (0.75%) | 59.99 | 58.11 - 62.00 | 1.282 times | Fri 19 December 2025 | 59.84 (1.63%) | 60.18 | 58.68 - 61.00 | 0.8869 times | Thu 18 December 2025 | 58.88 (-0.76%) | 61.99 | 58.56 - 61.99 | 0.4478 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 57.05 and 62.56
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 61.13 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.32 (-0.18%) | 62.47 | 58.28 - 63.79 | 0.903 times | Fri 26 December 2025 | 61.43 (2.66%) | 59.99 | 58.11 - 63.70 | 0.6945 times | Fri 19 December 2025 | 59.84 (-2.3%) | 61.00 | 58.56 - 62.97 | 0.6821 times | Fri 12 December 2025 | 61.25 (-1.65%) | 62.23 | 58.75 - 63.94 | 0.842 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.8193 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.6451 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.7877 times | Fri 14 November 2025 | 66.28 (1.3%) | 64.55 | 64.00 - 67.89 | 1.0237 times | Fri 07 November 2025 | 65.43 (-3.52%) | 67.81 | 65.11 - 69.98 | 0.7353 times | Fri 31 October 2025 | 67.82 (3.51%) | 66.50 | 65.05 - 69.49 | 0.8672 times | Fri 24 October 2025 | 65.52 (2.49%) | 66.17 | 62.79 - 66.97 | 0.7401 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 59.43 and 61.9
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 61.27 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.32 (1.84%) | 61.89 | 60.01 - 62.48 | 0.0042 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.3597 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.3088 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.5742 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.5359 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2918 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.5917 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.8514 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.5316 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.9506 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 1.0267 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 59.43 and 61.9
| Yearly Target 1 | 58.8 |
| Yearly Target 2 | 60.06 |
| Yearly Target 3 | 61.27 |
| Yearly Target 4 | 62.53 |
| Yearly Target 5 | 63.74 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.32 (1.84%) | 61.89 | 60.01 - 62.48 | 0.0002 times | Wed 31 December 2025 | 60.21 (-39.86%) | 102.99 | 58.11 - 105.00 | 0.6432 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.8664 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 1.021 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.4687 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.9758 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.4992 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1997 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.3257 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.07 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 60.06 |
| 20 day DMA | 60.54 |
| 35 day DMA | 61.93 |
| 50 day DMA | 63.39 |
| 100 day DMA | 66.79 |
| 150 day DMA | 70.18 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 60.18 | 59.82 |
| 12 day EMA | 60.46 | 60.3 | 60.19 |
| 20 day EMA | 60.86 | 60.81 | 60.8 |
| 35 day EMA | 61.95 | 61.99 | 62.05 |
| 50 day EMA | 63.17 | 63.25 | 63.35 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 60.03 | 59.98 |
| 12 day SMA | 60.06 | 60.01 | 59.86 |
| 20 day SMA | 60.54 | 60.64 | 60.72 |
| 35 day SMA | 61.93 | 62.04 | 62.21 |
| 50 day SMA | 63.39 | 63.46 | 63.53 |
| 100 day SMA | 66.79 | 66.92 | 67.06 |
| 150 day SMA | 70.18 | 70.3 | 70.41 |
| 200 day SMA | 71.26 | 71.33 | 71.41 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -266.61
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 5.71
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


