ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 53.75 and 56.13
| Intraday Target 1 | 51.92 |
| Intraday Target 2 | 53.2 |
| Intraday Target 3 | 54.3 |
| Intraday Target 4 | 55.58 |
| Intraday Target 5 | 56.68 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.48 (-0.04%) | 54.17 | 53.02 - 55.40 | 0.6833 times | Thu 12 March 2026 | 54.50 (1.47%) | 56.00 | 52.15 - 56.00 | 0.4991 times | Wed 11 March 2026 | 53.71 (-2.58%) | 63.49 | 53.16 - 63.49 | 1.8266 times | Tue 10 March 2026 | 55.13 (2.17%) | 55.89 | 53.20 - 56.40 | 1.6426 times | Mon 09 March 2026 | 53.96 (-0.64%) | 54.25 | 53.16 - 54.25 | 0.1158 times | Fri 06 March 2026 | 54.31 (-1.25%) | 56.00 | 53.51 - 56.00 | 0.1237 times | Thu 05 March 2026 | 55.00 (1.64%) | 55.97 | 53.34 - 56.00 | 1.0032 times | Wed 04 March 2026 | 54.11 (-1.55%) | 55.92 | 53.19 - 55.92 | 0.219 times | Mon 02 March 2026 | 54.96 (-2.21%) | 54.00 | 53.22 - 58.01 | 3.1896 times | Fri 27 February 2026 | 56.20 (-0.43%) | 56.44 | 54.84 - 56.44 | 0.6972 times | Thu 26 February 2026 | 56.44 (4.52%) | 57.95 | 54.29 - 57.95 | 0.5247 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 53.32 and 64.66
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 56.706666666667 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.48 (0.31%) | 54.25 | 52.15 - 63.49 | 0.6808 times | Fri 06 March 2026 | 54.31 (-3.36%) | 54.00 | 53.19 - 58.01 | 0.6477 times | Fri 27 February 2026 | 56.20 (0.43%) | 58.79 | 54.00 - 58.79 | 0.4171 times | Fri 20 February 2026 | 55.96 (-1.18%) | 56.90 | 54.77 - 59.79 | 0.6039 times | Fri 13 February 2026 | 56.63 (-1.19%) | 58.99 | 52.00 - 58.99 | 0.9177 times | Fri 06 February 2026 | 57.31 (7.69%) | 53.11 | 51.81 - 63.00 | 4.3674 times | Fri 30 January 2026 | 53.22 (-1.43%) | 56.90 | 51.19 - 59.95 | 0.6373 times | Fri 23 January 2026 | 53.99 (-5.89%) | 60.82 | 52.20 - 60.96 | 0.4468 times | Fri 16 January 2026 | 57.37 (2.12%) | 56.00 | 53.01 - 64.99 | 0.6365 times | Fri 09 January 2026 | 56.18 (-8.38%) | 62.48 | 55.00 - 62.69 | 0.6448 times | Fri 02 January 2026 | 61.32 (-0.18%) | 62.47 | 58.28 - 63.79 | 0.6101 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 53.32 and 64.66
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 56.706666666667 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 68.05 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.48 (-3.06%) | 54.00 | 52.15 - 63.49 | 0.3143 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.4921 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.5689 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.7806 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.6701 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.2461 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.1629 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.6332 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 1.284 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 1.8476 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 5.4939 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 45.94 and 59.74
| Yearly Target 1 | 43.09 |
| Yearly Target 2 | 48.78 |
| Yearly Target 3 | 56.886666666667 |
| Yearly Target 4 | 62.58 |
| Yearly Target 5 | 70.69 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.48 (-9.52%) | 61.89 | 51.19 - 64.99 | 0.051 times | Wed 31 December 2025 | 60.21 (-39.86%) | 102.99 | 58.11 - 105.00 | 0.6396 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.8502 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 1.0152 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.4605 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.9647 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.4964 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1986 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.3239 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShivaMills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.76 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 54.73 |
| 20 day DMA | 55.1 |
| 35 day DMA | 55.24 |
| 50 day DMA | 55.88 |
| 100 day DMA | 59.71 |
| 150 day DMA | 63.33 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.41 | 54.37 |
| 12 day EMA | 54.69 | 54.73 | 54.77 |
| 20 day EMA | 54.98 | 55.03 | 55.09 |
| 35 day EMA | 55.54 | 55.6 | 55.67 |
| 50 day EMA | 56.07 | 56.13 | 56.2 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.32 | 54.42 |
| 12 day SMA | 54.73 | 54.73 | 54.81 |
| 20 day SMA | 55.1 | 55.11 | 55.15 |
| 35 day SMA | 55.24 | 55.2 | 55.17 |
| 50 day SMA | 55.88 | 56 | 56.08 |
| 100 day SMA | 59.71 | 59.8 | 59.91 |
| 150 day SMA | 63.33 | 63.46 | 63.59 |
| 200 day SMA | 66.78 | 66.89 | 67 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -236.87
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 5.08
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


