Munafa Stock Market Course + Intraday & FNO calls 
ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 54.22 and 55.6
| Intraday Target 1 | 53.89 |
| Intraday Target 2 | 54.54 |
| Intraday Target 3 | 55.27 |
| Intraday Target 4 | 55.92 |
| Intraday Target 5 | 56.65 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.19 (-0.33%) | 56.00 | 54.62 - 56.00 | 0.698 times | Mon 12 January 2026 | 55.37 (-1.44%) | 56.00 | 55.05 - 57.03 | 0.893 times | Fri 09 January 2026 | 56.18 (-2.01%) | 59.99 | 55.00 - 59.99 | 1.7666 times | Thu 08 January 2026 | 57.33 (-5.18%) | 61.49 | 56.70 - 61.49 | 1.7019 times | Wed 07 January 2026 | 60.46 (2.09%) | 62.69 | 59.00 - 62.69 | 1.5038 times | Tue 06 January 2026 | 59.22 (-1.15%) | 59.90 | 59.00 - 60.00 | 0.2506 times | Mon 05 January 2026 | 59.91 (-2.3%) | 62.48 | 59.05 - 62.48 | 0.3163 times | Fri 02 January 2026 | 61.32 (0.67%) | 62.48 | 60.01 - 62.48 | 0.0937 times | Thu 01 January 2026 | 60.91 (1.16%) | 61.89 | 60.03 - 61.89 | 0.2406 times | Wed 31 December 2025 | 60.21 (2.35%) | 62.00 | 59.05 - 62.00 | 2.5354 times | Tue 30 December 2025 | 58.83 (0.14%) | 63.79 | 58.81 - 63.79 | 0.9794 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 53.7 and 56.11
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 55.613333333333 |
| Weekly Target 4 | 56.61 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.19 (-1.76%) | 56.00 | 54.62 - 57.03 | 0.2848 times | Fri 09 January 2026 | 56.18 (-8.38%) | 62.48 | 55.00 - 62.69 | 0.9915 times | Fri 02 January 2026 | 61.32 (-0.18%) | 62.47 | 58.28 - 63.79 | 0.9381 times | Fri 26 December 2025 | 61.43 (2.66%) | 59.99 | 58.11 - 63.70 | 0.7214 times | Fri 19 December 2025 | 59.84 (-2.3%) | 61.00 | 58.56 - 62.97 | 0.7086 times | Fri 12 December 2025 | 61.25 (-1.65%) | 62.23 | 58.75 - 63.94 | 0.8747 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.89 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.709 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.8183 times | Fri 14 November 2025 | 66.28 (1.3%) | 64.55 | 64.00 - 67.89 | 1.0635 times | Fri 07 November 2025 | 65.43 (-3.52%) | 67.81 | 65.11 - 69.98 | 0.7639 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 50.87 and 58.94
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 57.5 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.19 (-8.34%) | 61.89 | 54.62 - 62.69 | 0.0939 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.3565 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.306 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.5691 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.5311 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2892 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.5864 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.8438 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.5089 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.9152 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 1.0175 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 50.87 and 58.94
| Yearly Target 1 | 49.43 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 57.5 |
| Yearly Target 4 | 60.38 |
| Yearly Target 5 | 65.57 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.19 (-8.34%) | 61.89 | 54.62 - 62.69 | 0.0044 times | Wed 31 December 2025 | 60.21 (-39.86%) | 102.99 | 58.11 - 105.00 | 0.6429 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.8651 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 1.0205 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.4681 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.9749 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.4989 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1996 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.3256 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.
ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.26 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 58.64 |
| 20 day DMA | 59.25 |
| 35 day DMA | 60.41 |
| 50 day DMA | 62.07 |
| 100 day DMA | 65.9 |
| 150 day DMA | 69.25 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 57.25 | 58.19 |
| 12 day EMA | 58.11 | 58.64 | 59.23 |
| 20 day EMA | 59.09 | 59.5 | 59.93 |
| 35 day EMA | 60.65 | 60.97 | 61.3 |
| 50 day EMA | 62 | 62.28 | 62.56 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 57.71 | 58.62 |
| 12 day SMA | 58.64 | 59.16 | 59.6 |
| 20 day SMA | 59.25 | 59.45 | 59.74 |
| 35 day SMA | 60.41 | 60.66 | 60.97 |
| 50 day SMA | 62.07 | 62.33 | 62.59 |
| 100 day SMA | 65.9 | 66.06 | 66.21 |
| 150 day SMA | 69.25 | 69.41 | 69.56 |
| 200 day SMA | 70.71 | 70.8 | 70.89 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -239.96
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 5.14
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
