ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 53.75 and 56.13

Intraday Target 151.92
Intraday Target 253.2
Intraday Target 354.3
Intraday Target 455.58
Intraday Target 556.68

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Fri 13 March 2026 54.48 (-0.04%) 54.17 53.02 - 55.40 0.6833 times
Thu 12 March 2026 54.50 (1.47%) 56.00 52.15 - 56.00 0.4991 times
Wed 11 March 2026 53.71 (-2.58%) 63.49 53.16 - 63.49 1.8266 times
Tue 10 March 2026 55.13 (2.17%) 55.89 53.20 - 56.40 1.6426 times
Mon 09 March 2026 53.96 (-0.64%) 54.25 53.16 - 54.25 0.1158 times
Fri 06 March 2026 54.31 (-1.25%) 56.00 53.51 - 56.00 0.1237 times
Thu 05 March 2026 55.00 (1.64%) 55.97 53.34 - 56.00 1.0032 times
Wed 04 March 2026 54.11 (-1.55%) 55.92 53.19 - 55.92 0.219 times
Mon 02 March 2026 54.96 (-2.21%) 54.00 53.22 - 58.01 3.1896 times
Fri 27 February 2026 56.20 (-0.43%) 56.44 54.84 - 56.44 0.6972 times
Thu 26 February 2026 56.44 (4.52%) 57.95 54.29 - 57.95 0.5247 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 53.32 and 64.66

Weekly Target 145.37
Weekly Target 249.92
Weekly Target 356.706666666667
Weekly Target 461.26
Weekly Target 568.05

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Fri 13 March 2026 54.48 (0.31%) 54.25 52.15 - 63.49 0.6808 times
Fri 06 March 2026 54.31 (-3.36%) 54.00 53.19 - 58.01 0.6477 times
Fri 27 February 2026 56.20 (0.43%) 58.79 54.00 - 58.79 0.4171 times
Fri 20 February 2026 55.96 (-1.18%) 56.90 54.77 - 59.79 0.6039 times
Fri 13 February 2026 56.63 (-1.19%) 58.99 52.00 - 58.99 0.9177 times
Fri 06 February 2026 57.31 (7.69%) 53.11 51.81 - 63.00 4.3674 times
Fri 30 January 2026 53.22 (-1.43%) 56.90 51.19 - 59.95 0.6373 times
Fri 23 January 2026 53.99 (-5.89%) 60.82 52.20 - 60.96 0.4468 times
Fri 16 January 2026 57.37 (2.12%) 56.00 53.01 - 64.99 0.6365 times
Fri 09 January 2026 56.18 (-8.38%) 62.48 55.00 - 62.69 0.6448 times
Fri 02 January 2026 61.32 (-0.18%) 62.47 58.28 - 63.79 0.6101 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 53.32 and 64.66

Monthly Target 145.37
Monthly Target 249.92
Monthly Target 356.706666666667
Monthly Target 461.26
Monthly Target 568.05

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 13 March 2026 54.48 (-3.06%) 54.00 52.15 - 63.49 0.3143 times
Fri 27 February 2026 56.20 (5.6%) 53.11 51.81 - 63.00 1.4921 times
Fri 30 January 2026 53.22 (-11.61%) 61.89 51.19 - 64.99 0.5689 times
Wed 31 December 2025 60.21 (-3.34%) 61.90 58.11 - 69.00 0.7806 times
Fri 28 November 2025 62.29 (-8.15%) 67.81 61.00 - 69.98 0.6701 times
Fri 31 October 2025 67.82 (-5.71%) 72.11 62.79 - 74.00 1.2461 times
Tue 30 September 2025 71.93 (1.05%) 72.84 67.95 - 77.01 1.1629 times
Fri 29 August 2025 71.18 (-6.18%) 77.98 67.53 - 78.00 0.6332 times
Thu 31 July 2025 75.87 (-3.13%) 78.01 74.40 - 81.98 1.284 times
Mon 30 June 2025 78.32 (1.81%) 76.90 72.82 - 82.06 1.8476 times
Fri 30 May 2025 76.93 (6.95%) 71.10 68.36 - 86.49 5.4939 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 45.94 and 59.74

Yearly Target 143.09
Yearly Target 248.78
Yearly Target 356.886666666667
Yearly Target 462.58
Yearly Target 570.69

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 13 March 2026 54.48 (-9.52%) 61.89 51.19 - 64.99 0.051 times
Wed 31 December 2025 60.21 (-39.86%) 102.99 58.11 - 105.00 0.6396 times
Tue 31 December 2024 100.11 (4.17%) 97.30 73.85 - 119.35 2.8502 times
Fri 29 December 2023 96.10 (-0.16%) 97.95 60.65 - 116.50 1.0152 times
Fri 30 December 2022 96.25 (-37.11%) 157.80 75.00 - 204.80 1.4605 times
Fri 31 December 2021 153.05 (377.54%) 33.50 31.20 - 173.60 1.9647 times
Thu 31 December 2020 32.05 (12.85%) 28.50 17.00 - 40.50 0.4964 times
Tue 31 December 2019 28.40 (-46.16%) 52.05 26.20 - 67.35 0.1986 times
Mon 31 December 2018 52.75 (0%) 100.35 36.50 - 100.35 0.3239 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShivaMills in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.76 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 54.36
12 day DMA 54.73
20 day DMA 55.1
35 day DMA 55.24
50 day DMA 55.88
100 day DMA 59.71
150 day DMA 63.33
200 day DMA 66.78

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4354.4154.37
12 day EMA54.6954.7354.77
20 day EMA54.9855.0355.09
35 day EMA55.5455.655.67
50 day EMA56.0756.1356.2

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3654.3254.42
12 day SMA54.7354.7354.81
20 day SMA55.155.1155.15
35 day SMA55.2455.255.17
50 day SMA55.885656.08
100 day SMA59.7159.859.91
150 day SMA63.3363.4663.59
200 day SMA66.7866.8967

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -236.87

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 5.08

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60

Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top