Munafa Stock Market Course + Intraday & FNO calls 
ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 58.61 and 59.61
| Intraday Target 1 | 58.41 |
| Intraday Target 2 | 58.81 |
| Intraday Target 3 | 59.406666666667 |
| Intraday Target 4 | 59.81 |
| Intraday Target 5 | 60.41 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 59.22 (-1.15%) | 59.90 | 59.00 - 60.00 | 0.2937 times | Mon 05 January 2026 | 59.91 (-2.3%) | 62.48 | 59.05 - 62.48 | 0.3706 times | Fri 02 January 2026 | 61.32 (0.67%) | 62.48 | 60.01 - 62.48 | 0.1098 times | Thu 01 January 2026 | 60.91 (1.16%) | 61.89 | 60.03 - 61.89 | 0.2819 times | Wed 31 December 2025 | 60.21 (2.35%) | 62.00 | 59.05 - 62.00 | 2.9708 times | Tue 30 December 2025 | 58.83 (0.14%) | 63.79 | 58.81 - 63.79 | 1.1476 times | Mon 29 December 2025 | 58.75 (-4.36%) | 62.47 | 58.28 - 62.47 | 1.6312 times | Fri 26 December 2025 | 61.43 (1.2%) | 63.59 | 59.53 - 63.59 | 1.6296 times | Wed 24 December 2025 | 60.70 (0.73%) | 61.99 | 59.00 - 61.99 | 0.3253 times | Tue 23 December 2025 | 60.26 (-0.05%) | 63.70 | 60.05 - 63.70 | 1.2395 times | Mon 22 December 2025 | 60.29 (0.75%) | 59.99 | 58.11 - 62.00 | 1.5283 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 57.37 and 60.85
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 60.233333333333 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 59.22 (-3.42%) | 62.48 | 59.00 - 62.48 | 0.1058 times | Fri 02 January 2026 | 61.32 (-0.18%) | 62.47 | 58.28 - 63.79 | 0.9783 times | Fri 26 December 2025 | 61.43 (2.66%) | 59.99 | 58.11 - 63.70 | 0.7524 times | Fri 19 December 2025 | 59.84 (-2.3%) | 61.00 | 58.56 - 62.97 | 0.739 times | Fri 12 December 2025 | 61.25 (-1.65%) | 62.23 | 58.75 - 63.94 | 0.9122 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.971 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.7823 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.8533 times | Fri 14 November 2025 | 66.28 (1.3%) | 64.55 | 64.00 - 67.89 | 1.1091 times | Fri 07 November 2025 | 65.43 (-3.52%) | 67.81 | 65.11 - 69.98 | 0.7966 times | Fri 31 October 2025 | 67.82 (3.51%) | 66.50 | 65.05 - 69.49 | 0.9396 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 57.37 and 60.85
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 60.233333333333 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 59.22 (-1.64%) | 61.89 | 59.00 - 62.48 | 0.0114 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.3595 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.3086 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.5738 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.5355 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2916 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.5913 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.8508 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.5298 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.9477 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 1.0259 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 57.37 and 60.85
| Yearly Target 1 | 56.75 |
| Yearly Target 2 | 57.99 |
| Yearly Target 3 | 60.233333333333 |
| Yearly Target 4 | 61.47 |
| Yearly Target 5 | 63.71 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 59.22 (-1.64%) | 61.89 | 59.00 - 62.48 | 0.0005 times | Wed 31 December 2025 | 60.21 (-39.86%) | 102.99 | 58.11 - 105.00 | 0.6432 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.8663 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 1.021 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.4687 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.9757 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.4992 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1997 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.3257 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.
ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 60.14 |
| 20 day DMA | 60.36 |
| 35 day DMA | 61.59 |
| 50 day DMA | 63.15 |
| 100 day DMA | 66.55 |
| 150 day DMA | 69.95 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 60.34 | 60.56 |
| 12 day EMA | 60.19 | 60.37 | 60.45 |
| 20 day EMA | 60.62 | 60.77 | 60.86 |
| 35 day EMA | 61.75 | 61.9 | 62.02 |
| 50 day EMA | 63.01 | 63.16 | 63.29 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 60.24 | 60 |
| 12 day SMA | 60.14 | 60.11 | 60.06 |
| 20 day SMA | 60.36 | 60.42 | 60.54 |
| 35 day SMA | 61.59 | 61.75 | 61.93 |
| 50 day SMA | 63.15 | 63.28 | 63.39 |
| 100 day SMA | 66.55 | 66.67 | 66.79 |
| 150 day SMA | 69.95 | 70.07 | 70.18 |
| 200 day SMA | 71.11 | 71.18 | 71.26 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -257.48
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 5.52
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
