ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 59.55 and 63.79

Intraday Target 156.11
Intraday Target 258.75
Intraday Target 360.35
Intraday Target 462.99
Intraday Target 564.59

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Mon 12 October 2026 61.39 (3.04%) 57.71 57.71 - 61.95 0.0621 times
Fri 09 October 2026 59.58 (-0.88%) 60.09 58.00 - 60.09 0.2431 times
Thu 08 October 2026 60.11 (3.05%) 60.20 60.00 - 60.20 0.0061 times
Wed 07 October 2026 58.33 (0.03%) 60.99 57.00 - 61.22 3.3144 times
Tue 06 October 2026 58.31 (-1.7%) 59.00 58.00 - 62.15 0.8784 times
Mon 05 October 2026 59.32 (4.82%) 58.00 57.00 - 59.41 1.2252 times
Thu 01 October 2026 56.59 (-2.67%) 60.00 56.27 - 60.00 1.0859 times
Wed 30 September 2026 58.14 (-3.1%) 61.50 58.00 - 61.50 0.4392 times
Tue 29 September 2026 60.00 (-0.91%) 58.06 57.53 - 60.00 2.3285 times
Mon 28 September 2026 60.55 (3.49%) 58.00 58.00 - 60.90 0.4172 times
Fri 25 September 2026 58.51 (-3.97%) 62.87 58.45 - 62.87 1.1578 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 59.55 and 63.79

Weekly Target 156.11
Weekly Target 258.75
Weekly Target 360.35
Weekly Target 462.99
Weekly Target 564.59

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Mon 12 October 2026 61.39 (3.04%) 57.71 57.71 - 61.95 0.0122 times
Fri 09 October 2026 59.58 (5.28%) 58.00 57.00 - 62.15 1.1171 times
Thu 01 October 2026 56.59 (-3.28%) 58.00 56.27 - 61.50 0.8418 times
Fri 25 September 2026 58.51 (-4.99%) 61.58 58.45 - 62.91 0.8556 times
Fri 18 September 2026 61.58 (0.18%) 63.00 58.10 - 63.00 0.6548 times
Fri 11 September 2026 61.47 (1.6%) 60.90 59.25 - 63.49 1.8953 times
Fri 04 September 2026 60.50 (-2.25%) 62.39 59.00 - 62.49 0.8399 times
Fri 28 August 2026 61.89 (3.3%) 62.69 59.50 - 62.90 0.4997 times
Fri 21 August 2026 59.91 (-3.68%) 63.44 59.02 - 63.44 0.8793 times
Fri 14 August 2026 62.20 (-3.95%) 66.80 58.89 - 67.00 2.4042 times
Fri 15 May 2026 64.76 (-4.76%) 68.01 63.80 - 70.00 5.3817 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 58.83 and 64.71

Monthly Target 154.06
Monthly Target 257.72
Monthly Target 359.936666666667
Monthly Target 463.6
Monthly Target 565.82

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Mon 12 October 2026 61.39 (5.59%) 60.00 56.27 - 62.15 0.1099 times
Wed 30 September 2026 58.14 (-6.81%) 62.39 57.53 - 63.49 0.3843 times
Mon 31 August 2026 62.39 (-0.05%) 67.00 58.89 - 67.00 0.2873 times
Mon 18 May 2026 62.42 (3.6%) 59.00 59.00 - 70.00 1.3721 times
Thu 30 April 2026 60.25 (29.99%) 48.35 44.27 - 67.89 2.3615 times
Mon 30 March 2026 46.35 (-17.53%) 54.00 43.01 - 63.49 0.9831 times
Fri 27 February 2026 56.20 (5.6%) 53.11 51.81 - 63.00 1.9128 times
Fri 30 January 2026 53.22 (-11.61%) 61.89 51.19 - 64.99 0.7293 times
Wed 31 December 2025 60.21 (-3.34%) 61.90 58.11 - 69.00 1.0007 times
Fri 28 November 2025 62.29 (-8.15%) 67.81 61.00 - 69.98 0.859 times
Fri 31 October 2025 67.82 (-5.71%) 72.11 62.79 - 74.00 1.5974 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 38.71 and 65.7

Yearly Target 131.14
Yearly Target 246.27
Yearly Target 358.133333333333
Yearly Target 473.26
Yearly Target 585.12

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Mon 12 October 2026 61.39 (1.96%) 61.89 43.01 - 70.00 0.1351 times
Wed 31 December 2025 60.21 (-39.86%) 102.99 58.11 - 105.00 0.6336 times
Tue 31 December 2024 100.11 (4.17%) 97.30 73.85 - 119.35 2.8234 times
Fri 29 December 2023 96.10 (-0.16%) 97.95 60.65 - 116.50 1.0057 times
Fri 30 December 2022 96.25 (-37.11%) 157.80 75.00 - 204.80 1.4467 times
Fri 31 December 2021 153.05 (377.54%) 33.50 31.20 - 173.60 1.9462 times
Thu 31 December 2020 32.05 (12.85%) 28.50 17.00 - 40.50 0.4917 times
Tue 31 December 2019 28.40 (-46.16%) 52.05 26.20 - 67.35 0.1967 times
Mon 31 December 2018 52.75 (0%) 100.35 36.50 - 100.35 0.3208 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.78 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 59.54
12 day DMA 59.31
20 day DMA 59.87
35 day DMA 60.45
50 day DMA 61.24
100 day DMA 58.16
150 day DMA 57.98
200 day DMA 60.09

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9559.2359.05
12 day EMA59.6659.3559.31
20 day EMA59.959.7459.76
35 day EMA60.5360.4860.53
50 day EMA61.2361.2261.29

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5459.1358.53
12 day SMA59.3159.1959.33
20 day SMA59.8759.8159.86
35 day SMA60.4560.4160.46
50 day SMA61.2461.2761.36
100 day SMA58.1658.158.06
150 day SMA57.9857.9857.99
200 day SMA60.0960.1460.2

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -266.91

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 5.72

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60

Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top