ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 57.77 and 61.86

Intraday Target 156.9
Intraday Target 258.64
Intraday Target 360.99
Intraday Target 462.73
Intraday Target 565.08

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Thu 10 September 2026 60.38 (-0.15%) 63.34 59.25 - 63.34 0.1152 times
Wed 09 September 2026 60.47 (-3.45%) 62.00 59.86 - 62.25 1.2559 times
Tue 08 September 2026 62.63 (2.69%) 62.99 59.75 - 63.49 3.9188 times
Mon 07 September 2026 60.99 (0.81%) 60.90 59.51 - 62.98 1.4268 times
Fri 04 September 2026 60.50 (-1.75%) 59.00 59.00 - 62.00 0.2347 times
Thu 03 September 2026 61.58 (0.7%) 62.49 60.22 - 62.49 0.2588 times
Wed 02 September 2026 61.15 (-1.91%) 60.80 59.61 - 62.10 0.2861 times
Tue 01 September 2026 62.34 (-0.08%) 62.39 60.71 - 62.39 1.6095 times
Mon 31 August 2026 62.39 (0.81%) 62.39 59.15 - 62.40 0.6258 times
Fri 28 August 2026 61.89 (-1.13%) 62.90 61.00 - 62.90 0.2684 times
Thu 27 August 2026 62.60 (3.51%) 60.50 59.50 - 62.70 0.0616 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 57.7 and 61.94

Weekly Target 156.8
Weekly Target 258.59
Weekly Target 361.04
Weekly Target 462.83
Weekly Target 565.28

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Thu 10 September 2026 60.38 (-0.2%) 60.90 59.25 - 63.49 0.3861 times
Fri 04 September 2026 60.50 (-2.25%) 62.39 59.00 - 62.49 0.1733 times
Fri 28 August 2026 61.89 (3.3%) 62.69 59.50 - 62.90 0.1031 times
Fri 21 August 2026 59.91 (-3.68%) 63.44 59.02 - 63.44 0.1814 times
Fri 14 August 2026 62.20 (-3.95%) 66.80 58.89 - 67.00 0.4961 times
Fri 15 May 2026 64.76 (-4.76%) 68.01 63.80 - 70.00 1.1105 times
Fri 08 May 2026 68.00 (12.86%) 59.00 59.00 - 68.90 2.2603 times
Thu 30 April 2026 60.25 (1.41%) 67.00 58.02 - 67.00 0.8243 times
Fri 24 April 2026 59.41 (0.52%) 60.50 57.99 - 67.89 2.9024 times
Fri 17 April 2026 59.10 (12.98%) 52.00 50.00 - 60.43 1.5624 times
Fri 10 April 2026 52.31 (10.01%) 51.50 45.62 - 53.80 0.31 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 57.45 and 61.94

Monthly Target 156.47
Monthly Target 258.42
Monthly Target 360.956666666667
Monthly Target 462.91
Monthly Target 565.45

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Thu 10 September 2026 60.38 (-3.22%) 62.39 59.00 - 63.49 0.1834 times
Mon 31 August 2026 62.39 (-0.05%) 67.00 58.89 - 67.00 0.254 times
Mon 18 May 2026 62.42 (3.6%) 59.00 59.00 - 70.00 1.2131 times
Thu 30 April 2026 60.25 (29.99%) 48.35 44.27 - 67.89 2.0879 times
Mon 30 March 2026 46.35 (-17.53%) 54.00 43.01 - 63.49 0.8692 times
Fri 27 February 2026 56.20 (5.6%) 53.11 51.81 - 63.00 1.6911 times
Fri 30 January 2026 53.22 (-11.61%) 61.89 51.19 - 64.99 0.6448 times
Wed 31 December 2025 60.21 (-3.34%) 61.90 58.11 - 69.00 0.8847 times
Fri 28 November 2025 62.29 (-8.15%) 67.81 61.00 - 69.98 0.7595 times
Fri 31 October 2025 67.82 (-5.71%) 72.11 62.79 - 74.00 1.4123 times
Tue 30 September 2025 71.93 (1.05%) 72.84 67.95 - 77.01 1.318 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 38.2 and 65.19

Yearly Target 130.81
Yearly Target 245.59
Yearly Target 357.796666666667
Yearly Target 472.58
Yearly Target 584.79

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Thu 10 September 2026 60.38 (0.28%) 61.89 43.01 - 70.00 0.1304 times
Wed 31 December 2025 60.21 (-39.86%) 102.99 58.11 - 105.00 0.6339 times
Tue 31 December 2024 100.11 (4.17%) 97.30 73.85 - 119.35 2.8249 times
Fri 29 December 2023 96.10 (-0.16%) 97.95 60.65 - 116.50 1.0062 times
Fri 30 December 2022 96.25 (-37.11%) 157.80 75.00 - 204.80 1.4475 times
Fri 31 December 2021 153.05 (377.54%) 33.50 31.20 - 173.60 1.9472 times
Thu 31 December 2020 32.05 (12.85%) 28.50 17.00 - 40.50 0.492 times
Tue 31 December 2019 28.40 (-46.16%) 52.05 26.20 - 67.35 0.1968 times
Mon 31 December 2018 52.75 (0%) 100.35 36.50 - 100.35 0.321 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShivaMills in short term but the sell signal is initial and weak.

ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShivaMills in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.9 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 60.99
12 day DMA 61.45
20 day DMA 61.15
35 day DMA 62.28
50 day DMA 60.78
100 day DMA 57.27
150 day DMA 58.52
200 day DMA 61.22

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9761.2661.66
12 day EMA61.2361.3861.54
20 day EMA61.2361.3261.41
35 day EMA60.3960.3960.39
50 day EMA59.7259.6959.66

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9961.2361.37
12 day SMA61.4561.5361.47
20 day SMA61.1561.1361.09
35 day SMA62.2862.3162.32
50 day SMA60.7860.5560.31
100 day SMA57.2757.257.16
150 day SMA58.5258.5558.59
200 day SMA61.2261.2661.32

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -262.52

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 5.63

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60

Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top