ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVAMILLS
- Forcast & Targets SHIVAMILLS
- SHIVAMILLS Experts view
- Tomorrow's Movement SHIVAMILLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMILLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaMills
Strong intraday Stock price targets for ShivaMills are 53.6 and 57.13
| Intraday Target 1 | 52.81 |
| Intraday Target 2 | 54.39 |
| Intraday Target 3 | 56.343333333333 |
| Intraday Target 4 | 57.92 |
| Intraday Target 5 | 59.87 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.96 (-0.07%) | 56.99 | 54.77 - 58.30 | 1.4643 times | Thu 19 February 2026 | 56.00 (0.88%) | 55.60 | 55.04 - 57.89 | 0.8217 times | Wed 18 February 2026 | 55.51 (0.54%) | 58.18 | 55.51 - 58.18 | 0.0413 times | Tue 17 February 2026 | 55.21 (-1.5%) | 55.37 | 55.15 - 57.83 | 0.2311 times | Mon 16 February 2026 | 56.05 (-1.02%) | 56.90 | 55.00 - 59.79 | 1.4106 times | Fri 13 February 2026 | 56.63 (3.81%) | 56.19 | 52.00 - 57.69 | 2.0741 times | Thu 12 February 2026 | 54.55 (-1.43%) | 56.99 | 54.31 - 56.99 | 0.3203 times | Wed 11 February 2026 | 55.34 (-0.31%) | 58.49 | 54.00 - 58.49 | 0.3954 times | Tue 10 February 2026 | 55.51 (-1.67%) | 58.97 | 55.01 - 58.97 | 1.079 times | Mon 09 February 2026 | 56.45 (-1.5%) | 58.99 | 55.81 - 58.99 | 2.1624 times | Fri 06 February 2026 | 57.31 (-1.75%) | 59.59 | 56.00 - 59.59 | 0.9097 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 52.86 and 57.88
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 56.84 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.96 (-1.18%) | 56.90 | 54.77 - 59.79 | 0.6166 times | Fri 13 February 2026 | 56.63 (-1.19%) | 58.99 | 52.00 - 58.99 | 0.937 times | Fri 06 February 2026 | 57.31 (7.69%) | 53.11 | 51.81 - 63.00 | 4.459 times | Fri 30 January 2026 | 53.22 (-1.43%) | 56.90 | 51.19 - 59.95 | 0.6506 times | Fri 23 January 2026 | 53.99 (-5.89%) | 60.82 | 52.20 - 60.96 | 0.4562 times | Fri 16 January 2026 | 57.37 (2.12%) | 56.00 | 53.01 - 64.99 | 0.6498 times | Fri 09 January 2026 | 56.18 (-8.38%) | 62.48 | 55.00 - 62.69 | 0.6583 times | Fri 02 January 2026 | 61.32 (-0.18%) | 62.47 | 58.28 - 63.79 | 0.6229 times | Fri 26 December 2025 | 61.43 (2.66%) | 59.99 | 58.11 - 63.70 | 0.479 times | Fri 19 December 2025 | 59.84 (-2.3%) | 61.00 | 58.56 - 62.97 | 0.4705 times | Fri 12 December 2025 | 61.25 (-1.65%) | 62.23 | 58.75 - 63.94 | 0.5808 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 53.89 and 65.08
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 56.923333333333 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 68.11 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.96 (5.15%) | 53.11 | 51.81 - 63.00 | 0.924 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.3772 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.5176 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.4443 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.8263 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.7711 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.4199 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.8514 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 1.2252 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 3.6429 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 5.6848 times |
Yearly price and charts ShivaMills
Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 46.68 and 60.48
| Yearly Target 1 | 43.58 |
| Yearly Target 2 | 49.77 |
| Yearly Target 3 | 57.38 |
| Yearly Target 4 | 63.57 |
| Yearly Target 5 | 71.18 |
Yearly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.96 (-7.06%) | 61.89 | 51.19 - 64.99 | 0.0422 times | Wed 31 December 2025 | 60.21 (-39.86%) | 102.99 | 58.11 - 105.00 | 0.6402 times | Tue 31 December 2024 | 100.11 (4.17%) | 97.30 | 73.85 - 119.35 | 2.853 times | Fri 29 December 2023 | 96.10 (-0.16%) | 97.95 | 60.65 - 116.50 | 1.0162 times | Fri 30 December 2022 | 96.25 (-37.11%) | 157.80 | 75.00 - 204.80 | 1.4619 times | Fri 31 December 2021 | 153.05 (377.54%) | 33.50 | 31.20 - 173.60 | 1.9666 times | Thu 31 December 2020 | 32.05 (12.85%) | 28.50 | 17.00 - 40.50 | 0.4969 times | Tue 31 December 2019 | 28.40 (-46.16%) | 52.05 | 26.20 - 67.35 | 0.1988 times | Mon 31 December 2018 | 52.75 (0%) | 100.35 | 36.50 - 100.35 | 0.3242 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 56.07 |
| 20 day DMA | 55.64 |
| 35 day DMA | 56.19 |
| 50 day DMA | 57.37 |
| 100 day DMA | 61.71 |
| 150 day DMA | 65.34 |
| 200 day DMA | 68.33 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 55.76 | 55.64 |
| 12 day EMA | 55.82 | 55.79 | 55.75 |
| 20 day EMA | 55.95 | 55.95 | 55.95 |
| 35 day EMA | 56.79 | 56.84 | 56.89 |
| 50 day EMA | 57.59 | 57.66 | 57.73 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 55.88 | 55.59 |
| 12 day SMA | 56.07 | 56.34 | 56.3 |
| 20 day SMA | 55.64 | 55.54 | 55.39 |
| 35 day SMA | 56.19 | 56.33 | 56.45 |
| 50 day SMA | 57.37 | 57.5 | 57.63 |
| 100 day SMA | 61.71 | 61.85 | 62.01 |
| 150 day SMA | 65.34 | 65.48 | 65.62 |
| 200 day SMA | 68.33 | 68.41 | 68.48 |
Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS
EPS is -0.23 and PE is: -243.3
Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)
Debt: 11.13 in crores
Market capitalization: 72.03
EPS is 10.73 and PE is: 5.22
Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)
Debt: 11.13 in crores
Market capitalization: 87.60
Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


