ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong intraday Stock price targets for ShivaMills are 54.99 and 59.55

Intraday Target 151.29
Intraday Target 254.12
Intraday Target 355.846666666667
Intraday Target 458.68
Intraday Target 560.41

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Wed 14 January 2026 56.96 (3.21%) 53.01 53.01 - 57.57 1.6957 times
Tue 13 January 2026 55.19 (-0.33%) 56.00 54.62 - 56.00 0.7765 times
Mon 12 January 2026 55.37 (-1.44%) 56.00 55.05 - 57.03 0.9934 times
Fri 09 January 2026 56.18 (-2.01%) 59.99 55.00 - 59.99 1.9653 times
Thu 08 January 2026 57.33 (-5.18%) 61.49 56.70 - 61.49 1.8934 times
Wed 07 January 2026 60.46 (2.09%) 62.69 59.00 - 62.69 1.673 times
Tue 06 January 2026 59.22 (-1.15%) 59.90 59.00 - 60.00 0.2788 times
Mon 05 January 2026 59.91 (-2.3%) 62.48 59.05 - 62.48 0.3519 times
Fri 02 January 2026 61.32 (0.67%) 62.48 60.01 - 62.48 0.1042 times
Thu 01 January 2026 60.91 (1.16%) 61.89 60.03 - 61.89 0.2677 times
Wed 31 December 2025 60.21 (2.35%) 62.00 59.05 - 62.00 2.8207 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 54.99 and 59.55

Weekly Target 151.29
Weekly Target 254.12
Weekly Target 355.846666666667
Weekly Target 458.68
Weekly Target 560.41

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Wed 14 January 2026 56.96 (1.39%) 56.00 53.01 - 57.57 0.5428 times
Fri 09 January 2026 56.18 (-8.38%) 62.48 55.00 - 62.69 0.9651 times
Fri 02 January 2026 61.32 (-0.18%) 62.47 58.28 - 63.79 0.9132 times
Fri 26 December 2025 61.43 (2.66%) 59.99 58.11 - 63.70 0.7023 times
Fri 19 December 2025 59.84 (-2.3%) 61.00 58.56 - 62.97 0.6898 times
Fri 12 December 2025 61.25 (-1.65%) 62.23 58.75 - 63.94 0.8515 times
Fri 05 December 2025 62.28 (-0.02%) 61.90 61.21 - 69.00 1.8398 times
Fri 28 November 2025 62.29 (-5.79%) 65.51 61.00 - 67.85 1.6636 times
Fri 21 November 2025 66.12 (-0.24%) 67.60 64.13 - 67.94 0.7965 times
Fri 14 November 2025 66.28 (1.3%) 64.55 64.00 - 67.89 1.0353 times
Fri 07 November 2025 65.43 (-3.52%) 67.81 65.11 - 69.98 0.7436 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 50.15 and 59.83

Monthly Target 147.87
Monthly Target 252.42
Monthly Target 357.553333333333
Monthly Target 462.1
Monthly Target 567.23

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Wed 14 January 2026 56.96 (-5.4%) 61.89 53.01 - 62.69 0.1128 times
Wed 31 December 2025 60.21 (-3.34%) 61.90 58.11 - 69.00 0.3558 times
Fri 28 November 2025 62.29 (-8.15%) 67.81 61.00 - 69.98 0.3054 times
Fri 31 October 2025 67.82 (-5.71%) 72.11 62.79 - 74.00 0.568 times
Tue 30 September 2025 71.93 (1.05%) 72.84 67.95 - 77.01 0.5301 times
Fri 29 August 2025 71.18 (-6.18%) 77.98 67.53 - 78.00 0.2886 times
Thu 31 July 2025 75.87 (-3.13%) 78.01 74.40 - 81.98 0.5853 times
Mon 30 June 2025 78.32 (1.81%) 76.90 72.82 - 82.06 0.8422 times
Fri 30 May 2025 76.93 (6.95%) 71.10 68.36 - 86.49 2.5041 times
Wed 30 April 2025 71.93 (4.98%) 69.99 67.50 - 88.32 3.9077 times
Fri 28 March 2025 68.52 (-4.21%) 71.53 65.35 - 83.00 1.0155 times

 monthly chart ShivaMills

Yearly price and charts ShivaMills

Strong yearly Stock price targets for ShivaMills SHIVAMILLS are 50.15 and 59.83

Yearly Target 147.87
Yearly Target 252.42
Yearly Target 357.553333333333
Yearly Target 462.1
Yearly Target 567.23

Yearly price and volumes Shiva Mills

Date Closing Open Range Volume
Wed 14 January 2026 56.96 (-5.4%) 61.89 53.01 - 62.69 0.0053 times
Wed 31 December 2025 60.21 (-39.86%) 102.99 58.11 - 105.00 0.6429 times
Tue 31 December 2024 100.11 (4.17%) 97.30 73.85 - 119.35 2.8648 times
Fri 29 December 2023 96.10 (-0.16%) 97.95 60.65 - 116.50 1.0204 times
Fri 30 December 2022 96.25 (-37.11%) 157.80 75.00 - 204.80 1.4679 times
Fri 31 December 2021 153.05 (377.54%) 33.50 31.20 - 173.60 1.9747 times
Thu 31 December 2020 32.05 (12.85%) 28.50 17.00 - 40.50 0.4989 times
Tue 31 December 2019 28.40 (-46.16%) 52.05 26.20 - 67.35 0.1996 times
Mon 31 December 2018 52.75 (0%) 100.35 36.50 - 100.35 0.3255 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaMills in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.48 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 56.21
12 day DMA 58.49
20 day DMA 59.07
35 day DMA 60.23
50 day DMA 61.82
100 day DMA 65.76
150 day DMA 69.11
200 day DMA 70.63

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6956.5657.25
12 day EMA57.9358.1158.64
20 day EMA58.8959.0959.5
35 day EMA60.4460.6560.97
50 day EMA61.7761.9762.25

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2156.9157.71
12 day SMA58.4958.6459.16
20 day SMA59.0759.2559.45
35 day SMA60.2360.4160.66
50 day SMA61.8262.0762.33
100 day SMA65.7665.966.06
150 day SMA69.1169.2569.41
200 day SMA70.6370.7170.8

Fundamentals, profit and EPS of Shiva Mills SHIVAMILLS

EPS is -0.23 and PE is: -247.65

Last quarter profit: (December 2022 quarter) -5.47 crores (-236.75%)

Debt: 11.13 in crores

Market capitalization: 72.03

EPS is 10.73 and PE is: 5.31

Last quarter profit: (September 2022 quarter) -3.31 crores (-169.68%)

Debt: 11.13 in crores

Market capitalization: 87.60

Videos related to: ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top