Munafa Stock Market Course + Intraday & FNO calls 
ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHIVAMAUTO
- Forcast & Targets SHIVAMAUTO
- SHIVAMAUTO Experts view
- Tomorrow's Movement SHIVAMAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAutotech
Strong intraday Stock price targets for ShivamAutotech are 26.45 and 27.17
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 26.606666666667 |
| Intraday Target 4 | 27.01 |
| Intraday Target 5 | 27.33 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.70 (1.68%) | 26.51 | 26.20 - 26.92 | 0.3413 times | Tue 09 December 2025 | 26.26 (-1.32%) | 26.89 | 25.80 - 27.16 | 1.06 times | Mon 08 December 2025 | 26.61 (-2.85%) | 27.50 | 26.36 - 27.50 | 0.5395 times | Fri 05 December 2025 | 27.39 (-0.69%) | 27.58 | 27.20 - 27.73 | 0.3189 times | Thu 04 December 2025 | 27.58 (2%) | 26.99 | 26.78 - 28.50 | 0.8573 times | Wed 03 December 2025 | 27.04 (0%) | 27.40 | 26.88 - 27.40 | 0.5183 times | Tue 02 December 2025 | 27.04 (-2.52%) | 27.75 | 26.90 - 28.09 | 1.2707 times | Mon 01 December 2025 | 27.74 (-3.91%) | 29.00 | 27.66 - 29.00 | 1.1252 times | Fri 28 November 2025 | 28.87 (4.3%) | 28.00 | 27.80 - 29.00 | 2.5895 times | Thu 27 November 2025 | 27.68 (2.29%) | 27.45 | 27.40 - 27.95 | 1.3793 times | Wed 26 November 2025 | 27.06 (-0.15%) | 26.80 | 26.80 - 28.00 | 0.8326 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 25.4 and 27.1
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.70 (-2.52%) | 27.50 | 25.80 - 27.50 | 0.5358 times | Fri 05 December 2025 | 27.39 (-5.13%) | 29.00 | 26.78 - 29.00 | 1.1293 times | Fri 28 November 2025 | 28.87 (4.87%) | 27.11 | 26.57 - 29.00 | 1.5905 times | Fri 21 November 2025 | 27.53 (-1.85%) | 28.00 | 27.10 - 28.60 | 1.3561 times | Fri 14 November 2025 | 28.05 (-3.38%) | 29.25 | 27.72 - 29.80 | 1.0928 times | Fri 07 November 2025 | 29.03 (-3.14%) | 30.00 | 28.75 - 30.90 | 0.779 times | Fri 31 October 2025 | 29.97 (3.03%) | 29.30 | 28.80 - 30.25 | 1.2609 times | Fri 24 October 2025 | 29.09 (0.66%) | 29.70 | 28.90 - 30.30 | 0.4989 times | Fri 17 October 2025 | 28.90 (-4.27%) | 30.65 | 28.83 - 30.86 | 0.9092 times | Fri 10 October 2025 | 30.19 (-4.85%) | 32.20 | 29.60 - 32.34 | 0.8474 times | Fri 03 October 2025 | 31.73 (2.29%) | 31.55 | 29.66 - 32.39 | 2.2145 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 24.65 and 27.85
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 27.166666666667 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.70 (-7.52%) | 29.00 | 25.80 - 29.00 | 0.2535 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.7335 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.5761 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.2433 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.5307 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 0.9369 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.8347 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 1.3349 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.772 times | Fri 28 March 2025 | 25.72 (-16.57%) | 31.45 | 25.11 - 34.87 | 1.7842 times | Fri 28 February 2025 | 30.83 (-21.33%) | 40.00 | 29.99 - 41.00 | 0.8243 times |
Yearly price and charts ShivamAutotech
Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 13.73 and 37.78
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 18.05 |
| Yearly Target 3 | 33.45 |
| Yearly Target 4 | 42.1 |
| Yearly Target 5 | 57.5 |
Yearly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.70 (-41.8%) | 46.33 | 24.80 - 48.85 | 0.7818 times | Tue 31 December 2024 | 45.88 (13.85%) | 41.90 | 31.00 - 64.77 | 1.8377 times | Thu 28 December 2023 | 40.30 (39.69%) | 29.25 | 20.45 - 43.90 | 1.0506 times | Fri 30 December 2022 | 28.85 (1.05%) | 35.10 | 21.30 - 49.75 | 1.2527 times | Wed 20 October 2021 | 28.55 (40.29%) | 20.35 | 15.10 - 36.90 | 0.6 times | Thu 31 December 2020 | 20.35 (-11.14%) | 22.80 | 8.05 - 26.25 | 0.4558 times | Tue 31 December 2019 | 22.90 (-48.48%) | 44.60 | 17.25 - 45.45 | 0.466 times | Mon 31 December 2018 | 44.45 (-51.66%) | 97.00 | 40.00 - 104.65 | 0.8128 times | Fri 29 December 2017 | 91.95 (114.34%) | 44.00 | 41.90 - 107.90 | 2.1805 times | Fri 30 December 2016 | 42.90 (-34.55%) | 66.40 | 36.25 - 68.40 | 0.5621 times | Thu 31 December 2015 | 65.55 (0%) | 142.70 | 52.50 - 144.40 | 0.1294 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.
ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamAutotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAutotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 27.26 |
| 20 day DMA | 27.47 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.85 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.92 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.86 | 27.16 |
| 12 day EMA | 27.19 | 27.28 | 27.46 |
| 20 day EMA | 27.55 | 27.64 | 27.79 |
| 35 day EMA | 28.2 | 28.29 | 28.41 |
| 50 day EMA | 28.91 | 29 | 29.11 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 26.98 | 27.13 |
| 12 day SMA | 27.26 | 27.28 | 27.39 |
| 20 day SMA | 27.47 | 27.55 | 27.68 |
| 35 day SMA | 28.24 | 28.31 | 28.38 |
| 50 day SMA | 28.85 | 28.94 | 29.05 |
| 100 day SMA | 29.39 | 29.43 | 29.47 |
| 150 day SMA | 29.92 | 29.92 | 29.92 |
| 200 day SMA | 29.8 | 29.84 | 29.88 |
Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO
EPS is -3.93 and PE is: -6.79
Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)
Debt: 338.62 in crores
Market capitalization: 394.29
EPS is -3.59 and PE is: -7.44
Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)
Debt: 237.76 in crores
Market capitalization: 574.20
Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
