Munafa Stock Market Course + Intraday & FNO calls 
ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHIVAMAUTO
- Forcast & Targets SHIVAMAUTO
- SHIVAMAUTO Experts view
- Tomorrow's Movement SHIVAMAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAutotech
Strong intraday Stock price targets for ShivamAutotech are 18.07 and 18.97
| Intraday Target 1 | 17.44 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 18.343333333333 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 19.24 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.13 (-4.12%) | 18.01 | 18.00 - 18.90 | 0.9918 times | Mon 02 March 2026 | 18.91 (-3.47%) | 19.10 | 18.41 - 19.50 | 2.2825 times | Fri 27 February 2026 | 19.59 (-2.25%) | 20.50 | 19.55 - 20.50 | 0.6654 times | Thu 26 February 2026 | 20.04 (0.2%) | 20.65 | 19.73 - 21.18 | 1.8367 times | Wed 25 February 2026 | 20.00 (0.4%) | 21.00 | 19.85 - 21.10 | 0.797 times | Tue 24 February 2026 | 19.92 (-1.58%) | 20.87 | 19.20 - 21.22 | 0.8496 times | Mon 23 February 2026 | 20.24 (-4.62%) | 21.33 | 20.15 - 21.33 | 0.681 times | Fri 20 February 2026 | 21.22 (-1.49%) | 21.41 | 21.05 - 21.80 | 0.2073 times | Thu 19 February 2026 | 21.54 (0.09%) | 22.00 | 20.90 - 22.00 | 0.8875 times | Wed 18 February 2026 | 21.52 (0.33%) | 21.65 | 21.20 - 21.99 | 0.8012 times | Tue 17 February 2026 | 21.45 (2.88%) | 22.00 | 21.20 - 22.00 | 0.9295 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 17.32 and 18.82
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.543333333333 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.13 (-7.45%) | 19.10 | 18.00 - 19.50 | 0.5234 times | Fri 27 February 2026 | 19.59 (-7.68%) | 21.33 | 19.20 - 21.33 | 0.772 times | Fri 20 February 2026 | 21.22 (-3.55%) | 22.88 | 20.51 - 22.88 | 0.6114 times | Fri 13 February 2026 | 22.00 (-0.14%) | 22.00 | 21.85 - 23.90 | 0.5999 times | Fri 06 February 2026 | 22.03 (3.67%) | 21.25 | 20.10 - 23.10 | 1.0734 times | Fri 30 January 2026 | 21.25 (9.65%) | 19.45 | 18.41 - 22.50 | 0.857 times | Fri 23 January 2026 | 19.38 (-10.24%) | 21.19 | 19.10 - 21.68 | 0.789 times | Fri 16 January 2026 | 21.59 (-4.26%) | 22.32 | 21.50 - 23.63 | 0.7964 times | Fri 09 January 2026 | 22.55 (-8.56%) | 24.85 | 22.40 - 25.40 | 0.8057 times | Fri 02 January 2026 | 24.66 (6.43%) | 23.18 | 21.00 - 25.20 | 3.1718 times | Fri 26 December 2025 | 23.17 (-13.19%) | 27.15 | 22.93 - 27.15 | 2.5575 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 17.32 and 18.82
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.13 (-7.45%) | 19.10 | 18.00 - 19.50 | 0.0849 times | Fri 27 February 2026 | 19.59 (-7.81%) | 21.25 | 19.20 - 23.90 | 0.4961 times | Fri 30 January 2026 | 21.25 (-10.38%) | 24.30 | 18.41 - 25.40 | 0.6305 times | Wed 31 December 2025 | 23.71 (-17.87%) | 29.00 | 21.00 - 29.00 | 1.2808 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.9405 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.7387 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.8764 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.6805 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 1.2013 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 1.0703 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 1.7116 times |
Yearly price and charts ShivamAutotech
Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 14.37 and 21.77
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 20.51 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 27.91 |
Yearly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.13 (-23.53%) | 24.30 | 18.00 - 25.40 | 0.0585 times | Wed 31 December 2025 | 23.71 (-48.32%) | 46.33 | 21.00 - 48.85 | 0.8658 times | Tue 31 December 2024 | 45.88 (13.85%) | 41.90 | 31.00 - 64.77 | 1.9268 times | Thu 28 December 2023 | 40.30 (39.69%) | 29.25 | 20.45 - 43.90 | 1.1015 times | Fri 30 December 2022 | 28.85 (1.05%) | 35.10 | 21.30 - 49.75 | 1.3134 times | Wed 20 October 2021 | 28.55 (40.29%) | 20.35 | 15.10 - 36.90 | 0.6291 times | Thu 31 December 2020 | 20.35 (-11.14%) | 22.80 | 8.05 - 26.25 | 0.4779 times | Tue 31 December 2019 | 22.90 (-48.48%) | 44.60 | 17.25 - 45.45 | 0.4886 times | Mon 31 December 2018 | 44.45 (-51.66%) | 97.00 | 40.00 - 104.65 | 0.8522 times | Fri 29 December 2017 | 91.95 (114.34%) | 44.00 | 41.90 - 107.90 | 2.2862 times | Fri 30 December 2016 | 42.90 (-34.55%) | 66.40 | 36.25 - 68.40 | 0.5894 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.33
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.
ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamAutotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 20.28 |
| 20 day DMA | 21.17 |
| 35 day DMA | 20.94 |
| 50 day DMA | 21.77 |
| 100 day DMA | 25.02 |
| 150 day DMA | 26.65 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.69 | 20.08 |
| 12 day EMA | 20.04 | 20.39 | 20.66 |
| 20 day EMA | 20.57 | 20.83 | 21.03 |
| 35 day EMA | 21.41 | 21.6 | 21.76 |
| 50 day EMA | 21.95 | 22.11 | 22.24 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.69 | 19.96 |
| 12 day SMA | 20.28 | 20.61 | 20.9 |
| 20 day SMA | 21.17 | 21.31 | 21.41 |
| 35 day SMA | 20.94 | 21.05 | 21.15 |
| 50 day SMA | 21.77 | 21.94 | 22.1 |
| 100 day SMA | 25.02 | 25.14 | 25.26 |
| 150 day SMA | 26.65 | 26.73 | 26.81 |
| 200 day SMA | 27.83 | 27.9 | 27.95 |
Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO
EPS is -3.93 and PE is: -4.61
Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)
Debt: 338.62 in crores
Market capitalization: 394.29
EPS is -3.59 and PE is: -5.05
Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)
Debt: 237.76 in crores
Market capitalization: 574.20
Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
