ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong intraday Stock price targets for ShivamAutotech are 15.69 and 17.21

Intraday Target 114.57
Intraday Target 215.28
Intraday Target 316.086666666667
Intraday Target 416.8
Intraday Target 517.61

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Wed 25 March 2026 16.00 (4.92%) 15.75 15.37 - 16.89 0.9056 times
Tue 24 March 2026 15.25 (1.6%) 15.31 15.04 - 15.99 0.8258 times
Mon 23 March 2026 15.01 (-5.78%) 16.40 14.75 - 16.40 1.5113 times
Fri 20 March 2026 15.93 (0.57%) 15.90 15.80 - 17.00 1.2128 times
Thu 19 March 2026 15.84 (-1.98%) 16.00 15.65 - 16.79 0.4941 times
Wed 18 March 2026 16.16 (4.39%) 15.90 15.82 - 16.79 1.471 times
Tue 17 March 2026 15.48 (-0.51%) 15.98 15.00 - 15.98 0.6418 times
Mon 16 March 2026 15.56 (-2.32%) 15.94 15.00 - 16.24 1.3869 times
Fri 13 March 2026 15.93 (-3.98%) 16.45 15.36 - 16.67 1.0673 times
Thu 12 March 2026 16.59 (-1.78%) 16.99 16.40 - 17.00 0.4836 times
Wed 11 March 2026 16.89 (-1.97%) 16.80 16.78 - 17.68 0.2711 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 14.31 and 16.45

Weekly Target 113.74
Weekly Target 214.87
Weekly Target 315.88
Weekly Target 417.01
Weekly Target 518.02

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Wed 25 March 2026 16.00 (0.44%) 16.40 14.75 - 16.89 0.9943 times
Fri 20 March 2026 15.93 (0%) 15.94 15.00 - 17.00 1.5965 times
Fri 13 March 2026 15.93 (-13.28%) 19.24 15.36 - 19.24 2.387 times
Fri 06 March 2026 18.37 (-6.23%) 19.10 18.00 - 19.50 0.7765 times
Fri 27 February 2026 19.59 (-7.68%) 21.33 19.20 - 21.33 0.697 times
Fri 20 February 2026 21.22 (-3.55%) 22.88 20.51 - 22.88 0.552 times
Fri 13 February 2026 22.00 (-0.14%) 22.00 21.85 - 23.90 0.5416 times
Fri 06 February 2026 22.03 (3.67%) 21.25 20.10 - 23.10 0.9691 times
Fri 30 January 2026 21.25 (9.65%) 19.45 18.41 - 22.50 0.7737 times
Fri 23 January 2026 19.38 (-10.24%) 21.19 19.10 - 21.68 0.7123 times
Fri 16 January 2026 21.59 (-4.26%) 22.32 21.50 - 23.63 0.719 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 13 and 17.75

Monthly Target 112
Monthly Target 214
Monthly Target 316.75
Monthly Target 418.75
Monthly Target 521.5

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Wed 25 March 2026 16.00 (-18.33%) 19.10 14.75 - 19.50 0.9448 times
Fri 27 February 2026 19.59 (-7.81%) 21.25 19.20 - 23.90 0.4531 times
Fri 30 January 2026 21.25 (-10.38%) 24.30 18.41 - 25.40 0.5758 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.1697 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.859 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.6746 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.6269 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.6215 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 1.0972 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 0.9775 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 1.5631 times

 monthly chart ShivamAutotech

Yearly price and charts ShivamAutotech

Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 10.05 and 20.7

Yearly Target 18.07
Yearly Target 212.03
Yearly Target 318.716666666667
Yearly Target 422.68
Yearly Target 529.37

Yearly price and volumes Shivam Autotech

Date Closing Open Range Volume
Wed 25 March 2026 16.00 (-32.52%) 24.30 14.75 - 25.40 0.1038 times
Wed 31 December 2025 23.71 (-48.32%) 46.33 21.00 - 48.85 0.8619 times
Tue 31 December 2024 45.88 (13.85%) 41.90 31.00 - 64.77 1.918 times
Thu 28 December 2023 40.30 (39.69%) 29.25 20.45 - 43.90 1.0965 times
Fri 30 December 2022 28.85 (1.05%) 35.10 21.30 - 49.75 1.3074 times
Wed 20 October 2021 28.55 (40.29%) 20.35 15.10 - 36.90 0.6262 times
Thu 31 December 2020 20.35 (-11.14%) 22.80 8.05 - 26.25 0.4758 times
Tue 31 December 2019 22.90 (-48.48%) 44.60 17.25 - 45.45 0.4864 times
Mon 31 December 2018 44.45 (-51.66%) 97.00 40.00 - 104.65 0.8483 times
Fri 29 December 2017 91.95 (114.34%) 44.00 41.90 - 107.90 2.2758 times
Fri 30 December 2016 42.90 (-34.55%) 66.40 36.25 - 68.40 0.5867 times

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShivamAutotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAutotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAutotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and ShivamAutotech SHIVAMAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.99
20 day DMA 17.11
35 day DMA 19.11
50 day DMA 19.57
100 day DMA 23.06
150 day DMA 25.39
200 day DMA 26.69

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.5215.66
12 day EMA16.2416.2816.47
20 day EMA17.0517.1617.36
35 day EMA18.1818.3118.49
50 day EMA19.4619.619.78

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6415.68
12 day SMA15.9916.0716.33
20 day SMA17.1117.3117.56
35 day SMA19.1119.2519.41
50 day SMA19.5719.6919.84
100 day SMA23.0623.223.34
150 day SMA25.3925.4825.56
200 day SMA26.6926.7726.85

Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO

EPS is -3.93 and PE is: -4.07

Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)

Debt: 338.62 in crores

Market capitalization: 394.29

EPS is -3.59 and PE is: -4.46

Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)

Debt: 237.76 in crores

Market capitalization: 574.20

Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top