Munafa Stock Market Course + Intraday & FNO calls 
ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHIVAMAUTO
- Forcast & Targets SHIVAMAUTO
- SHIVAMAUTO Experts view
- Tomorrow's Movement SHIVAMAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAutotech
Strong intraday Stock price targets for ShivamAutotech are 18.71 and 20.2
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 19.07 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 20.56 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.10 (1.81%) | 18.31 | 18.31 - 19.80 | 0.5715 times | Tue 28 April 2026 | 18.76 (-1.99%) | 19.90 | 18.36 - 19.90 | 0.9863 times | Mon 27 April 2026 | 19.14 (1.06%) | 19.99 | 18.90 - 20.74 | 0.6589 times | Fri 24 April 2026 | 18.94 (0.74%) | 18.89 | 18.30 - 19.19 | 0.4378 times | Thu 23 April 2026 | 18.80 (-0.95%) | 19.40 | 18.36 - 19.40 | 0.583 times | Wed 22 April 2026 | 18.98 (-1.56%) | 19.30 | 18.61 - 19.30 | 0.9424 times | Tue 21 April 2026 | 19.28 (-1.03%) | 19.50 | 18.81 - 19.98 | 1.0759 times | Mon 20 April 2026 | 19.48 (-3.23%) | 20.70 | 19.20 - 20.70 | 0.783 times | Fri 17 April 2026 | 20.13 (-1.23%) | 21.00 | 20.01 - 21.00 | 1.3041 times | Thu 16 April 2026 | 20.38 (2.46%) | 20.89 | 20.00 - 20.91 | 2.6569 times | Wed 15 April 2026 | 19.89 (8.33%) | 18.50 | 18.50 - 20.95 | 1.978 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 17.49 and 19.92
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.10 (0.84%) | 19.99 | 18.31 - 20.74 | 0.3081 times | Fri 24 April 2026 | 18.94 (-5.91%) | 20.70 | 18.30 - 20.70 | 0.5311 times | Fri 17 April 2026 | 20.13 (5.5%) | 18.95 | 18.11 - 21.00 | 1.0041 times | Fri 10 April 2026 | 19.08 (15.78%) | 16.94 | 16.45 - 19.49 | 1.0406 times | Thu 02 April 2026 | 16.48 (14.84%) | 13.89 | 13.05 - 16.69 | 1.0022 times | Fri 27 March 2026 | 14.35 (-9.92%) | 16.40 | 14.05 - 16.89 | 1.4699 times | Fri 20 March 2026 | 15.93 (0%) | 15.94 | 15.00 - 17.00 | 1.3586 times | Fri 13 March 2026 | 15.93 (-13.28%) | 19.24 | 15.36 - 19.24 | 2.0314 times | Fri 06 March 2026 | 18.37 (-6.23%) | 19.10 | 18.00 - 19.50 | 0.6608 times | Fri 27 February 2026 | 19.59 (-7.68%) | 21.33 | 19.20 - 21.33 | 0.5931 times | Fri 20 February 2026 | 21.22 (-3.55%) | 22.88 | 20.51 - 22.88 | 0.4697 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 16.35 and 23.75
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 17.9 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.10 (43.18%) | 13.61 | 13.60 - 21.00 | 0.6587 times | Mon 30 March 2026 | 13.34 (-31.9%) | 19.10 | 13.05 - 19.50 | 1.1759 times | Fri 27 February 2026 | 19.59 (-7.81%) | 21.25 | 19.20 - 23.90 | 0.458 times | Fri 30 January 2026 | 21.25 (-10.38%) | 24.30 | 18.41 - 25.40 | 0.5821 times | Wed 31 December 2025 | 23.71 (-17.87%) | 29.00 | 21.00 - 29.00 | 1.1824 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.8683 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.6819 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.6554 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.6282 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 1.1091 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.9881 times |
Yearly price and charts ShivamAutotech
Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 9.9 and 22.25
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 19.183333333333 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 31.53 |
Yearly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.10 (-19.44%) | 24.30 | 13.05 - 25.40 | 0.1489 times | Wed 31 December 2025 | 23.71 (-48.32%) | 46.33 | 21.00 - 48.85 | 0.858 times | Tue 31 December 2024 | 45.88 (13.85%) | 41.90 | 31.00 - 64.77 | 1.9093 times | Thu 28 December 2023 | 40.30 (39.69%) | 29.25 | 20.45 - 43.90 | 1.0915 times | Fri 30 December 2022 | 28.85 (1.05%) | 35.10 | 21.30 - 49.75 | 1.3014 times | Wed 20 October 2021 | 28.55 (40.29%) | 20.35 | 15.10 - 36.90 | 0.6234 times | Thu 31 December 2020 | 20.35 (-11.14%) | 22.80 | 8.05 - 26.25 | 0.4736 times | Tue 31 December 2019 | 22.90 (-48.48%) | 44.60 | 17.25 - 45.45 | 0.4842 times | Mon 31 December 2018 | 44.45 (-51.66%) | 97.00 | 40.00 - 104.65 | 0.8444 times | Fri 29 December 2017 | 91.95 (114.34%) | 44.00 | 41.90 - 107.90 | 2.2654 times | Fri 30 December 2016 | 42.90 (-34.55%) | 66.40 | 36.25 - 68.40 | 0.584 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivamAutotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivamAutotech in short term and the buy signal is strong.
ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamAutotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivamAutotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 19.27 |
| 20 day DMA | 18.32 |
| 35 day DMA | 17.37 |
| 50 day DMA | 18.28 |
| 100 day DMA | 20.92 |
| 150 day DMA | 23.82 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.98 | 19.09 |
| 12 day EMA | 18.86 | 18.82 | 18.83 |
| 20 day EMA | 18.58 | 18.52 | 18.49 |
| 35 day EMA | 18.71 | 18.69 | 18.69 |
| 50 day EMA | 18.7 | 18.68 | 18.68 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.92 | 19.03 |
| 12 day SMA | 19.27 | 19.27 | 19.22 |
| 20 day SMA | 18.32 | 18.08 | 17.94 |
| 35 day SMA | 17.37 | 17.35 | 17.33 |
| 50 day SMA | 18.28 | 18.35 | 18.43 |
| 100 day SMA | 20.92 | 21.01 | 21.11 |
| 150 day SMA | 23.82 | 23.92 | 24.01 |
| 200 day SMA | 25.28 | 25.34 | 25.4 |
Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO
EPS is -3.93 and PE is: -4.86
Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)
Debt: 338.62 in crores
Market capitalization: 394.29
EPS is -3.59 and PE is: -5.32
Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)
Debt: 237.76 in crores
Market capitalization: 574.20
Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
