Munafa Stock Market Course + Intraday & FNO calls 
ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHIVAMAUTO
- Forcast & Targets SHIVAMAUTO
- SHIVAMAUTO Experts view
- Tomorrow's Movement SHIVAMAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAutotech
Strong intraday Stock price targets for ShivamAutotech are 22.11 and 22.81
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 22.673333333333 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 23.37 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.52 (-1.44%) | 22.75 | 22.40 - 23.10 | 0.5499 times | Tue 10 February 2026 | 22.85 (-1.38%) | 23.90 | 22.50 - 23.90 | 0.7622 times | Mon 09 February 2026 | 23.17 (5.17%) | 22.00 | 22.00 - 23.70 | 1.1185 times | Fri 06 February 2026 | 22.03 (-0.23%) | 22.53 | 21.80 - 22.80 | 0.6312 times | Thu 05 February 2026 | 22.08 (-3.37%) | 22.85 | 21.73 - 22.85 | 0.7751 times | Wed 04 February 2026 | 22.85 (8.76%) | 21.00 | 20.89 - 23.10 | 2.2838 times | Tue 03 February 2026 | 21.01 (0.96%) | 21.98 | 20.60 - 22.01 | 0.9314 times | Mon 02 February 2026 | 20.81 (-4.8%) | 21.85 | 20.10 - 21.85 | 0.6434 times | Sun 01 February 2026 | 21.86 (2.87%) | 21.25 | 20.20 - 22.21 | 0.7172 times | Fri 30 January 2026 | 21.25 (8.53%) | 19.59 | 19.20 - 22.50 | 1.5873 times | Thu 29 January 2026 | 19.58 (2.51%) | 19.10 | 19.10 - 19.89 | 0.7403 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 22.26 and 24.16
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 22.806666666667 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.52 (2.22%) | 22.00 | 22.00 - 23.90 | 0.3657 times | Fri 06 February 2026 | 22.03 (3.67%) | 21.25 | 20.10 - 23.10 | 0.9 times | Fri 30 January 2026 | 21.25 (9.65%) | 19.45 | 18.41 - 22.50 | 0.7185 times | Fri 23 January 2026 | 19.38 (-10.24%) | 21.19 | 19.10 - 21.68 | 0.6615 times | Fri 16 January 2026 | 21.59 (-4.26%) | 22.32 | 21.50 - 23.63 | 0.6677 times | Fri 09 January 2026 | 22.55 (-8.56%) | 24.85 | 22.40 - 25.40 | 0.6755 times | Fri 02 January 2026 | 24.66 (6.43%) | 23.18 | 21.00 - 25.20 | 2.6592 times | Fri 26 December 2025 | 23.17 (-13.19%) | 27.15 | 22.93 - 27.15 | 2.1443 times | Fri 19 December 2025 | 26.69 (-0.85%) | 26.93 | 26.48 - 28.00 | 0.4755 times | Fri 12 December 2025 | 26.92 (-1.72%) | 27.50 | 25.80 - 27.50 | 0.7322 times | Fri 05 December 2025 | 27.39 (-5.13%) | 29.00 | 26.78 - 29.00 | 1.1388 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 21.31 and 25.11
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 22.173333333333 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.52 (5.98%) | 21.25 | 20.10 - 23.90 | 0.2154 times | Fri 30 January 2026 | 21.25 (-10.38%) | 24.30 | 18.41 - 25.40 | 0.5543 times | Wed 31 December 2025 | 23.71 (-17.87%) | 29.00 | 21.00 - 29.00 | 1.1259 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.8268 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.6493 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.5285 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.5982 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 1.0561 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.9409 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 1.5046 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.8702 times |
Yearly price and charts ShivamAutotech
Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 16.97 and 23.96
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 22.11 |
| Yearly Target 4 | 25.81 |
| Yearly Target 5 | 29.1 |
Yearly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.52 (-5.02%) | 24.30 | 18.41 - 25.40 | 0.0423 times | Wed 31 December 2025 | 23.71 (-48.32%) | 46.33 | 21.00 - 48.85 | 0.8673 times | Tue 31 December 2024 | 45.88 (13.85%) | 41.90 | 31.00 - 64.77 | 1.9299 times | Thu 28 December 2023 | 40.30 (39.69%) | 29.25 | 20.45 - 43.90 | 1.1033 times | Fri 30 December 2022 | 28.85 (1.05%) | 35.10 | 21.30 - 49.75 | 1.3155 times | Wed 20 October 2021 | 28.55 (40.29%) | 20.35 | 15.10 - 36.90 | 0.6301 times | Thu 31 December 2020 | 20.35 (-11.14%) | 22.80 | 8.05 - 26.25 | 0.4787 times | Tue 31 December 2019 | 22.90 (-48.48%) | 44.60 | 17.25 - 45.45 | 0.4894 times | Mon 31 December 2018 | 44.45 (-51.66%) | 97.00 | 40.00 - 104.65 | 0.8536 times | Fri 29 December 2017 | 91.95 (114.34%) | 44.00 | 41.90 - 107.90 | 2.2899 times | Fri 30 December 2016 | 42.90 (-34.55%) | 66.40 | 36.25 - 68.40 | 0.5904 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivamAutotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivamAutotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAutotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAutotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAutotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and ShivamAutotech SHIVAMAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.14 |
| 35 day DMA | 22.13 |
| 50 day DMA | 23.56 |
| 100 day DMA | 26.58 |
| 150 day DMA | 27.62 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.46 | 22.26 |
| 12 day EMA | 21.95 | 21.85 | 21.67 |
| 20 day EMA | 21.93 | 21.87 | 21.77 |
| 35 day EMA | 22.72 | 22.73 | 22.72 |
| 50 day EMA | 23.79 | 23.84 | 23.88 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.6 | 22.23 |
| 12 day SMA | 21.59 | 21.28 | 20.99 |
| 20 day SMA | 21.14 | 21.12 | 21.09 |
| 35 day SMA | 22.13 | 22.24 | 22.35 |
| 50 day SMA | 23.56 | 23.66 | 23.78 |
| 100 day SMA | 26.58 | 26.71 | 26.8 |
| 150 day SMA | 27.62 | 27.68 | 27.73 |
| 200 day SMA | 28.37 | 28.4 | 28.44 |
Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO
EPS is -3.93 and PE is: -5.73
Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)
Debt: 338.62 in crores
Market capitalization: 394.29
EPS is -3.59 and PE is: -6.27
Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)
Debt: 237.76 in crores
Market capitalization: 574.20
Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
