ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong intraday Stock price targets for ShivamAutotech are 14.67 and 15.62

Intraday Target 114.48
Intraday Target 214.86
Intraday Target 315.426666666667
Intraday Target 415.81
Intraday Target 516.38

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Tue 24 March 2026 15.25 (1.6%) 15.31 15.04 - 15.99 0.8817 times
Mon 23 March 2026 15.01 (-5.78%) 16.40 14.75 - 16.40 1.6137 times
Fri 20 March 2026 15.93 (0.57%) 15.90 15.80 - 17.00 1.295 times
Thu 19 March 2026 15.84 (-1.98%) 16.00 15.65 - 16.79 0.5275 times
Wed 18 March 2026 16.16 (4.39%) 15.90 15.82 - 16.79 1.5706 times
Tue 17 March 2026 15.48 (-0.51%) 15.98 15.00 - 15.98 0.6853 times
Mon 16 March 2026 15.56 (-2.32%) 15.94 15.00 - 16.24 1.4808 times
Fri 13 March 2026 15.93 (-3.98%) 16.45 15.36 - 16.67 1.1396 times
Thu 12 March 2026 16.59 (-1.78%) 16.99 16.40 - 17.00 0.5163 times
Wed 11 March 2026 16.89 (-1.97%) 16.80 16.78 - 17.68 0.2895 times
Tue 10 March 2026 17.23 (1.41%) 17.50 16.40 - 18.10 4.1212 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 14.18 and 15.83

Weekly Target 113.82
Weekly Target 214.53
Weekly Target 315.466666666667
Weekly Target 416.18
Weekly Target 517.12

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Tue 24 March 2026 15.25 (-4.27%) 16.40 14.75 - 16.40 0.7371 times
Fri 20 March 2026 15.93 (0%) 15.94 15.00 - 17.00 1.6421 times
Fri 13 March 2026 15.93 (-13.28%) 19.24 15.36 - 19.24 2.4552 times
Fri 06 March 2026 18.37 (-6.23%) 19.10 18.00 - 19.50 0.7987 times
Fri 27 February 2026 19.59 (-7.68%) 21.33 19.20 - 21.33 0.7169 times
Fri 20 February 2026 21.22 (-3.55%) 22.88 20.51 - 22.88 0.5677 times
Fri 13 February 2026 22.00 (-0.14%) 22.00 21.85 - 23.90 0.5571 times
Fri 06 February 2026 22.03 (3.67%) 21.25 20.10 - 23.10 0.9968 times
Fri 30 January 2026 21.25 (9.65%) 19.45 18.41 - 22.50 0.7958 times
Fri 23 January 2026 19.38 (-10.24%) 21.19 19.10 - 21.68 0.7326 times
Fri 16 January 2026 21.59 (-4.26%) 22.32 21.50 - 23.63 0.7395 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 12.63 and 17.38

Monthly Target 111.75
Monthly Target 213.5
Monthly Target 316.5
Monthly Target 418.25
Monthly Target 521.25

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Tue 24 March 2026 15.25 (-22.15%) 19.10 14.75 - 19.50 0.9033 times
Fri 27 February 2026 19.59 (-7.81%) 21.25 19.20 - 23.90 0.4552 times
Fri 30 January 2026 21.25 (-10.38%) 24.30 18.41 - 25.40 0.5785 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.175 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.8629 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.6777 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.6389 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.6243 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 1.1022 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 0.9819 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 1.5703 times

 monthly chart ShivamAutotech

Yearly price and charts ShivamAutotech

Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 9.68 and 20.33

Yearly Target 17.82
Yearly Target 211.53
Yearly Target 318.466666666667
Yearly Target 422.18
Yearly Target 529.12

Yearly price and volumes Shivam Autotech

Date Closing Open Range Volume
Tue 24 March 2026 15.25 (-35.68%) 24.30 14.75 - 25.40 0.1014 times
Wed 31 December 2025 23.71 (-48.32%) 46.33 21.00 - 48.85 0.8621 times
Tue 31 December 2024 45.88 (13.85%) 41.90 31.00 - 64.77 1.9185 times
Thu 28 December 2023 40.30 (39.69%) 29.25 20.45 - 43.90 1.0967 times
Fri 30 December 2022 28.85 (1.05%) 35.10 21.30 - 49.75 1.3077 times
Wed 20 October 2021 28.55 (40.29%) 20.35 15.10 - 36.90 0.6264 times
Thu 31 December 2020 20.35 (-11.14%) 22.80 8.05 - 26.25 0.4759 times
Tue 31 December 2019 22.90 (-48.48%) 44.60 17.25 - 45.45 0.4865 times
Mon 31 December 2018 44.45 (-51.66%) 97.00 40.00 - 104.65 0.8485 times
Fri 29 December 2017 91.95 (114.34%) 44.00 41.90 - 107.90 2.2763 times
Fri 30 December 2016 42.90 (-34.55%) 66.40 36.25 - 68.40 0.5869 times

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAutotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivamAutotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 15.64
12 day DMA 16.07
20 day DMA 17.31
35 day DMA 19.25
50 day DMA 19.69
100 day DMA 23.2
150 day DMA 25.48
200 day DMA 26.77

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.6615.98
12 day EMA16.2816.4716.73
20 day EMA17.1617.3617.61
35 day EMA18.3218.518.71
50 day EMA19.5919.7719.96

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.6815.79
12 day SMA16.0716.3316.61
20 day SMA17.3117.5617.87
35 day SMA19.2519.4119.61
50 day SMA19.6919.8419.99
100 day SMA23.223.3423.48
150 day SMA25.4825.5625.65
200 day SMA26.7726.8526.94

Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO

EPS is -3.93 and PE is: -3.88

Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)

Debt: 338.62 in crores

Market capitalization: 394.29

EPS is -3.59 and PE is: -4.25

Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)

Debt: 237.76 in crores

Market capitalization: 574.20

Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top