ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHIVAMAUTO
- Forcast & Targets SHIVAMAUTO
- SHIVAMAUTO Experts view
- Tomorrow's Movement SHIVAMAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAutotech
Strong intraday Stock price targets for ShivamAutotech are 21.1 and 22.4
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 22.116666666667 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 23.42 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.95 (-0.9%) | 22.85 | 21.55 - 22.85 | 1.3335 times | Tue 13 January 2026 | 22.15 (0.09%) | 22.48 | 22.07 - 22.58 | 0.7601 times | Mon 12 January 2026 | 22.13 (-1.86%) | 22.32 | 21.69 - 23.63 | 1.0097 times | Fri 09 January 2026 | 22.55 (-1.36%) | 23.40 | 22.40 - 23.40 | 0.7186 times | Thu 08 January 2026 | 22.86 (-1.8%) | 23.61 | 22.80 - 23.78 | 0.4987 times | Wed 07 January 2026 | 23.28 (-2.02%) | 23.51 | 23.10 - 24.06 | 1.0866 times | Tue 06 January 2026 | 23.76 (-1.98%) | 24.90 | 23.58 - 24.90 | 0.8669 times | Mon 05 January 2026 | 24.24 (-1.7%) | 24.85 | 24.10 - 25.40 | 0.6813 times | Fri 02 January 2026 | 24.66 (4.27%) | 23.65 | 23.44 - 24.90 | 1.4278 times | Thu 01 January 2026 | 23.65 (-0.25%) | 24.30 | 23.07 - 25.10 | 1.6168 times | Wed 31 December 2025 | 23.71 (-0.17%) | 24.15 | 23.32 - 24.60 | 2.1116 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 20.71 and 22.79
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 22.376666666667 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.95 (-2.66%) | 22.32 | 21.55 - 23.63 | 0.4373 times | Fri 09 January 2026 | 22.55 (-8.56%) | 24.85 | 22.40 - 25.40 | 0.5429 times | Fri 02 January 2026 | 24.66 (6.43%) | 23.18 | 21.00 - 25.20 | 2.1372 times | Fri 26 December 2025 | 23.17 (-13.19%) | 27.15 | 22.93 - 27.15 | 1.7233 times | Fri 19 December 2025 | 26.69 (-0.85%) | 26.93 | 26.48 - 28.00 | 0.3822 times | Fri 12 December 2025 | 26.92 (-1.72%) | 27.50 | 25.80 - 27.50 | 0.5884 times | Fri 05 December 2025 | 27.39 (-5.13%) | 29.00 | 26.78 - 29.00 | 0.9152 times | Fri 28 November 2025 | 28.87 (4.87%) | 27.11 | 26.57 - 29.00 | 1.289 times | Fri 21 November 2025 | 27.53 (-1.85%) | 28.00 | 27.10 - 28.60 | 1.0989 times | Fri 14 November 2025 | 28.05 (-3.38%) | 29.25 | 27.72 - 29.80 | 0.8856 times | Fri 07 November 2025 | 29.03 (-3.14%) | 30.00 | 28.75 - 30.90 | 0.6313 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 19.83 and 23.68
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 22.966666666667 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.95 (-7.42%) | 24.30 | 21.55 - 25.40 | 0.287 times | Wed 31 December 2025 | 23.71 (-17.87%) | 29.00 | 21.00 - 29.00 | 1.0827 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.7951 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.6244 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.4315 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.5753 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 1.0156 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.9048 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 1.4469 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.8368 times | Fri 28 March 2025 | 25.72 (-16.57%) | 31.45 | 25.11 - 34.87 | 1.934 times |
Yearly price and charts ShivamAutotech
Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 19.83 and 23.68
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 22.966666666667 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 26.82 |
Yearly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.95 (-7.42%) | 24.30 | 21.55 - 25.40 | 0.0164 times | Wed 31 December 2025 | 23.71 (-48.32%) | 46.33 | 21.00 - 48.85 | 0.8695 times | Tue 31 December 2024 | 45.88 (13.85%) | 41.90 | 31.00 - 64.77 | 1.9349 times | Thu 28 December 2023 | 40.30 (39.69%) | 29.25 | 20.45 - 43.90 | 1.1061 times | Fri 30 December 2022 | 28.85 (1.05%) | 35.10 | 21.30 - 49.75 | 1.3189 times | Wed 20 October 2021 | 28.55 (40.29%) | 20.35 | 15.10 - 36.90 | 0.6317 times | Thu 31 December 2020 | 20.35 (-11.14%) | 22.80 | 8.05 - 26.25 | 0.48 times | Tue 31 December 2019 | 22.90 (-48.48%) | 44.60 | 17.25 - 45.45 | 0.4907 times | Mon 31 December 2018 | 44.45 (-51.66%) | 97.00 | 40.00 - 104.65 | 0.8558 times | Fri 29 December 2017 | 91.95 (114.34%) | 44.00 | 41.90 - 107.90 | 2.2959 times | Fri 30 December 2016 | 42.90 (-34.55%) | 66.40 | 36.25 - 68.40 | 0.5919 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.
ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAutotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 23.22 |
| 20 day DMA | 24.03 |
| 35 day DMA | 25.38 |
| 50 day DMA | 26.24 |
| 100 day DMA | 28.12 |
| 150 day DMA | 28.92 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.59 | 22.81 |
| 12 day EMA | 23.13 | 23.34 | 23.56 |
| 20 day EMA | 23.89 | 24.09 | 24.29 |
| 35 day EMA | 24.99 | 25.17 | 25.35 |
| 50 day EMA | 26.11 | 26.28 | 26.45 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.59 | 22.92 |
| 12 day SMA | 23.22 | 23.22 | 23.31 |
| 20 day SMA | 24.03 | 24.29 | 24.54 |
| 35 day SMA | 25.38 | 25.53 | 25.67 |
| 50 day SMA | 26.24 | 26.4 | 26.56 |
| 100 day SMA | 28.12 | 28.22 | 28.31 |
| 150 day SMA | 28.92 | 28.99 | 29.06 |
| 200 day SMA | 29.01 | 29.04 | 29.07 |
Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO
EPS is -3.93 and PE is: -5.59
Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)
Debt: 338.62 in crores
Market capitalization: 394.29
EPS is -3.59 and PE is: -6.11
Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)
Debt: 237.76 in crores
Market capitalization: 574.20
Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


