ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong intraday Stock price targets for ShivamAutotech are 18.06 and 19.1

Intraday Target 117.81
Intraday Target 218.31
Intraday Target 318.853333333333
Intraday Target 419.35
Intraday Target 519.89

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Thu 23 April 2026 18.80 (-0.95%) 19.40 18.36 - 19.40 0.4014 times
Wed 22 April 2026 18.98 (-1.56%) 19.30 18.61 - 19.30 0.6489 times
Tue 21 April 2026 19.28 (-1.03%) 19.50 18.81 - 19.98 0.7408 times
Mon 20 April 2026 19.48 (-3.23%) 20.70 19.20 - 20.70 0.5391 times
Fri 17 April 2026 20.13 (-1.23%) 21.00 20.01 - 21.00 0.898 times
Thu 16 April 2026 20.38 (2.46%) 20.89 20.00 - 20.91 1.8294 times
Wed 15 April 2026 19.89 (8.33%) 18.50 18.50 - 20.95 1.3619 times
Mon 13 April 2026 18.36 (-3.77%) 18.95 18.11 - 18.95 0.8859 times
Fri 10 April 2026 19.08 (4.66%) 18.36 18.35 - 19.49 0.7779 times
Thu 09 April 2026 18.23 (-0.55%) 18.33 17.40 - 19.40 1.9166 times
Wed 08 April 2026 18.33 (7.01%) 17.70 17.35 - 18.85 1.2699 times

Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 17.41 and 19.75

Weekly Target 116.95
Weekly Target 217.87
Weekly Target 319.286666666667
Weekly Target 420.21
Weekly Target 521.63

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Thu 23 April 2026 18.80 (-6.61%) 20.70 18.36 - 20.70 0.4656 times
Fri 17 April 2026 20.13 (5.5%) 18.95 18.11 - 21.00 0.9941 times
Fri 10 April 2026 19.08 (15.78%) 16.94 16.45 - 19.49 1.0303 times
Thu 02 April 2026 16.48 (14.84%) 13.89 13.05 - 16.69 0.9922 times
Fri 27 March 2026 14.35 (-9.92%) 16.40 14.05 - 16.89 1.4552 times
Fri 20 March 2026 15.93 (0%) 15.94 15.00 - 17.00 1.3451 times
Fri 13 March 2026 15.93 (-13.28%) 19.24 15.36 - 19.24 2.0111 times
Fri 06 March 2026 18.37 (-6.23%) 19.10 18.00 - 19.50 0.6542 times
Fri 27 February 2026 19.59 (-7.68%) 21.33 19.20 - 21.33 0.5872 times
Fri 20 February 2026 21.22 (-3.55%) 22.88 20.51 - 22.88 0.465 times
Fri 13 February 2026 22.00 (-0.14%) 22.00 21.85 - 23.90 0.4563 times

weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 16.2 and 23.6

Monthly Target 110.4
Monthly Target 214.6
Monthly Target 317.8
Monthly Target 422
Monthly Target 525.2

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Thu 23 April 2026 18.80 (40.93%) 13.61 13.60 - 21.00 0.591 times
Mon 30 March 2026 13.34 (-31.9%) 19.10 13.05 - 19.50 1.1845 times
Fri 27 February 2026 19.59 (-7.81%) 21.25 19.20 - 23.90 0.4613 times
Fri 30 January 2026 21.25 (-10.38%) 24.30 18.41 - 25.40 0.5863 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.191 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.8746 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.6869 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.6747 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.6328 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 1.1171 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 0.9952 times

monthly chart ShivamAutotech

Yearly price and charts ShivamAutotech

Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 9.75 and 22.1

Yearly Target 16.73
Yearly Target 212.77
Yearly Target 319.083333333333
Yearly Target 425.12
Yearly Target 531.43

Yearly price and volumes Shivam Autotech

Date Closing Open Range Volume
Thu 23 April 2026 18.80 (-20.71%) 24.30 13.05 - 25.40 0.1452 times
Wed 31 December 2025 23.71 (-48.32%) 46.33 21.00 - 48.85 0.8583 times
Tue 31 December 2024 45.88 (13.85%) 41.90 31.00 - 64.77 1.91 times
Thu 28 December 2023 40.30 (39.69%) 29.25 20.45 - 43.90 1.0919 times
Fri 30 December 2022 28.85 (1.05%) 35.10 21.30 - 49.75 1.3019 times
Wed 20 October 2021 28.55 (40.29%) 20.35 15.10 - 36.90 0.6236 times
Thu 31 December 2020 20.35 (-11.14%) 22.80 8.05 - 26.25 0.4738 times
Tue 31 December 2019 22.90 (-48.48%) 44.60 17.25 - 45.45 0.4843 times
Mon 31 December 2018 44.45 (-51.66%) 97.00 40.00 - 104.65 0.8448 times
Fri 29 December 2017 91.95 (114.34%) 44.00 41.90 - 107.90 2.2663 times
Fri 30 December 2016 42.90 (-34.55%) 66.40 36.25 - 68.40 0.5843 times

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.12

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivamAutotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivamAutotech in short term and the buy signal is strong.

ShivamAutotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivamAutotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.01
20 day DMA 17.55
35 day DMA 17.34
50 day DMA 18.57
100 day DMA 21.27
150 day DMA 24.15
200 day DMA 25.52

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.2919.45
12 day EMA18.7418.7318.68
20 day EMA18.3318.2818.21
35 day EMA18.5718.5618.54
50 day EMA18.918.918.9

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.6519.83
12 day SMA19.0118.8718.66
20 day SMA17.5517.4117.25
35 day SMA17.3417.3817.41
50 day SMA18.5718.6418.72
100 day SMA21.2721.3621.44
150 day SMA24.1524.2224.28
200 day SMA25.5225.5825.65

Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO

EPS is -3.93 and PE is: -4.78

Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)

Debt: 338.62 in crores

Market capitalization: 394.29

EPS is -3.59 and PE is: -5.24

Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)

Debt: 237.76 in crores

Market capitalization: 574.20

Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top