Munafa Stock Market Course + Intraday & FNO calls 
ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHIVAMAUTO
- Forcast & Targets SHIVAMAUTO
- SHIVAMAUTO Experts view
- Tomorrow's Movement SHIVAMAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAutotech
Strong intraday Stock price targets for ShivamAutotech are 14.67 and 15.62
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 15.426666666667 |
| Intraday Target 4 | 15.81 |
| Intraday Target 5 | 16.38 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.25 (1.6%) | 15.31 | 15.04 - 15.99 | 0.8817 times | Mon 23 March 2026 | 15.01 (-5.78%) | 16.40 | 14.75 - 16.40 | 1.6137 times | Fri 20 March 2026 | 15.93 (0.57%) | 15.90 | 15.80 - 17.00 | 1.295 times | Thu 19 March 2026 | 15.84 (-1.98%) | 16.00 | 15.65 - 16.79 | 0.5275 times | Wed 18 March 2026 | 16.16 (4.39%) | 15.90 | 15.82 - 16.79 | 1.5706 times | Tue 17 March 2026 | 15.48 (-0.51%) | 15.98 | 15.00 - 15.98 | 0.6853 times | Mon 16 March 2026 | 15.56 (-2.32%) | 15.94 | 15.00 - 16.24 | 1.4808 times | Fri 13 March 2026 | 15.93 (-3.98%) | 16.45 | 15.36 - 16.67 | 1.1396 times | Thu 12 March 2026 | 16.59 (-1.78%) | 16.99 | 16.40 - 17.00 | 0.5163 times | Wed 11 March 2026 | 16.89 (-1.97%) | 16.80 | 16.78 - 17.68 | 0.2895 times | Tue 10 March 2026 | 17.23 (1.41%) | 17.50 | 16.40 - 18.10 | 4.1212 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 14.18 and 15.83
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.466666666667 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.25 (-4.27%) | 16.40 | 14.75 - 16.40 | 0.7371 times | Fri 20 March 2026 | 15.93 (0%) | 15.94 | 15.00 - 17.00 | 1.6421 times | Fri 13 March 2026 | 15.93 (-13.28%) | 19.24 | 15.36 - 19.24 | 2.4552 times | Fri 06 March 2026 | 18.37 (-6.23%) | 19.10 | 18.00 - 19.50 | 0.7987 times | Fri 27 February 2026 | 19.59 (-7.68%) | 21.33 | 19.20 - 21.33 | 0.7169 times | Fri 20 February 2026 | 21.22 (-3.55%) | 22.88 | 20.51 - 22.88 | 0.5677 times | Fri 13 February 2026 | 22.00 (-0.14%) | 22.00 | 21.85 - 23.90 | 0.5571 times | Fri 06 February 2026 | 22.03 (3.67%) | 21.25 | 20.10 - 23.10 | 0.9968 times | Fri 30 January 2026 | 21.25 (9.65%) | 19.45 | 18.41 - 22.50 | 0.7958 times | Fri 23 January 2026 | 19.38 (-10.24%) | 21.19 | 19.10 - 21.68 | 0.7326 times | Fri 16 January 2026 | 21.59 (-4.26%) | 22.32 | 21.50 - 23.63 | 0.7395 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 12.63 and 17.38
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 16.5 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.25 (-22.15%) | 19.10 | 14.75 - 19.50 | 0.9033 times | Fri 27 February 2026 | 19.59 (-7.81%) | 21.25 | 19.20 - 23.90 | 0.4552 times | Fri 30 January 2026 | 21.25 (-10.38%) | 24.30 | 18.41 - 25.40 | 0.5785 times | Wed 31 December 2025 | 23.71 (-17.87%) | 29.00 | 21.00 - 29.00 | 1.175 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.8629 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.6777 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.6389 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.6243 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 1.1022 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.9819 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 1.5703 times |
Yearly price and charts ShivamAutotech
Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 9.68 and 20.33
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 18.466666666667 |
| Yearly Target 4 | 22.18 |
| Yearly Target 5 | 29.12 |
Yearly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.25 (-35.68%) | 24.30 | 14.75 - 25.40 | 0.1014 times | Wed 31 December 2025 | 23.71 (-48.32%) | 46.33 | 21.00 - 48.85 | 0.8621 times | Tue 31 December 2024 | 45.88 (13.85%) | 41.90 | 31.00 - 64.77 | 1.9185 times | Thu 28 December 2023 | 40.30 (39.69%) | 29.25 | 20.45 - 43.90 | 1.0967 times | Fri 30 December 2022 | 28.85 (1.05%) | 35.10 | 21.30 - 49.75 | 1.3077 times | Wed 20 October 2021 | 28.55 (40.29%) | 20.35 | 15.10 - 36.90 | 0.6264 times | Thu 31 December 2020 | 20.35 (-11.14%) | 22.80 | 8.05 - 26.25 | 0.4759 times | Tue 31 December 2019 | 22.90 (-48.48%) | 44.60 | 17.25 - 45.45 | 0.4865 times | Mon 31 December 2018 | 44.45 (-51.66%) | 97.00 | 40.00 - 104.65 | 0.8485 times | Fri 29 December 2017 | 91.95 (114.34%) | 44.00 | 41.90 - 107.90 | 2.2763 times | Fri 30 December 2016 | 42.90 (-34.55%) | 66.40 | 36.25 - 68.40 | 0.5869 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamAutotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamAutotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 16.07 |
| 20 day DMA | 17.31 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.69 |
| 100 day DMA | 23.2 |
| 150 day DMA | 25.48 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.66 | 15.98 |
| 12 day EMA | 16.28 | 16.47 | 16.73 |
| 20 day EMA | 17.16 | 17.36 | 17.61 |
| 35 day EMA | 18.32 | 18.5 | 18.71 |
| 50 day EMA | 19.59 | 19.77 | 19.96 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.68 | 15.79 |
| 12 day SMA | 16.07 | 16.33 | 16.61 |
| 20 day SMA | 17.31 | 17.56 | 17.87 |
| 35 day SMA | 19.25 | 19.41 | 19.61 |
| 50 day SMA | 19.69 | 19.84 | 19.99 |
| 100 day SMA | 23.2 | 23.34 | 23.48 |
| 150 day SMA | 25.48 | 25.56 | 25.65 |
| 200 day SMA | 26.77 | 26.85 | 26.94 |
Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO
EPS is -3.93 and PE is: -3.88
Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)
Debt: 338.62 in crores
Market capitalization: 394.29
EPS is -3.59 and PE is: -4.25
Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)
Debt: 237.76 in crores
Market capitalization: 574.20
Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
