ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong intraday Stock price targets for ShivamAutotech are 12.74 and 13.42

Intraday Target 112.6
Intraday Target 212.87
Intraday Target 313.276666666667
Intraday Target 413.55
Intraday Target 513.96

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Tue 03 November 2026 13.15 (-0.3%) 13.68 13.00 - 13.68 0.776 times
Mon 02 November 2026 13.19 (-0.83%) 13.49 12.71 - 13.94 0.9595 times
Fri 30 October 2026 13.30 (-2.35%) 13.45 13.05 - 13.93 0.539 times
Thu 29 October 2026 13.62 (-2.01%) 13.60 13.45 - 14.14 0.8675 times
Wed 28 October 2026 13.90 (-1.56%) 14.14 13.71 - 15.28 0.8497 times
Tue 27 October 2026 14.12 (2.39%) 13.90 13.13 - 14.45 1.4003 times
Mon 26 October 2026 13.79 (-6%) 14.67 13.36 - 14.67 0.9413 times
Fri 23 October 2026 14.67 (-1.94%) 15.25 14.43 - 15.26 0.4688 times
Thu 22 October 2026 14.96 (3.74%) 14.35 13.95 - 15.30 1.284 times
Wed 21 October 2026 14.42 (-8.73%) 16.00 14.26 - 16.39 1.9141 times
Mon 19 October 2026 15.80 (-5.05%) 16.63 15.61 - 16.63 1.164 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 12.32 and 13.55

Weekly Target 112.04
Weekly Target 212.59
Weekly Target 313.266666666667
Weekly Target 413.82
Weekly Target 514.5

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Tue 03 November 2026 13.15 (-1.13%) 13.49 12.71 - 13.94 0.2625 times
Fri 30 October 2026 13.30 (-9.34%) 14.67 13.05 - 15.28 0.6954 times
Fri 23 October 2026 14.67 (-11.84%) 16.63 13.95 - 16.63 0.7307 times
Fri 16 October 2026 16.64 (-7.56%) 18.50 16.25 - 19.85 2.3896 times
Fri 09 October 2026 18.00 (5.45%) 17.41 16.45 - 18.38 0.8735 times
Thu 01 October 2026 17.07 (-1.73%) 17.12 16.51 - 18.54 0.5368 times
Fri 25 September 2026 17.37 (-10.56%) 20.70 17.12 - 20.70 2.4294 times
Fri 18 September 2026 19.42 (16.36%) 17.10 16.10 - 19.42 0.8277 times
Fri 11 September 2026 16.69 (-7.33%) 18.01 16.45 - 18.01 0.2697 times
Fri 04 September 2026 18.01 (-5.71%) 17.99 17.20 - 18.50 0.9848 times
Wed 29 April 2026 19.10 (0.84%) 19.99 18.31 - 20.74 0.2786 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 12.32 and 13.55

Monthly Target 112.04
Monthly Target 212.59
Monthly Target 313.266666666667
Monthly Target 413.82
Monthly Target 514.5

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Tue 03 November 2026 13.15 (-1.13%) 13.49 12.71 - 13.94 0.0799 times
Fri 30 October 2026 13.30 (-21.95%) 17.04 13.05 - 19.85 1.4516 times
Wed 30 September 2026 17.04 (-3.35%) 18.15 16.10 - 20.70 1.363 times
Mon 31 August 2026 17.63 (-7.7%) 17.99 17.20 - 18.50 0.1504 times
Wed 29 April 2026 19.10 (43.18%) 13.61 13.60 - 21.00 0.9301 times
Mon 30 March 2026 13.34 (-31.9%) 19.10 13.05 - 19.50 1.6605 times
Fri 27 February 2026 19.59 (-7.81%) 21.25 19.20 - 23.90 0.6468 times
Fri 30 January 2026 21.25 (-10.38%) 24.30 18.41 - 25.40 0.8219 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.6696 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 1.2261 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.9629 times

 monthly chart ShivamAutotech

Yearly price and charts ShivamAutotech

Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 6.59 and 19.28

Yearly Target 14.4
Yearly Target 28.77
Yearly Target 317.086666666667
Yearly Target 421.46
Yearly Target 529.78

Yearly price and volumes Shivam Autotech

Date Closing Open Range Volume
Tue 03 November 2026 13.15 (-44.54%) 24.30 12.71 - 25.40 0.2577 times
Wed 31 December 2025 23.71 (-48.32%) 46.33 21.00 - 48.85 0.8485 times
Tue 31 December 2024 45.88 (13.85%) 41.90 31.00 - 64.77 1.8882 times
Thu 28 December 2023 40.30 (39.69%) 29.25 20.45 - 43.90 1.0794 times
Fri 30 December 2022 28.85 (1.05%) 35.10 21.30 - 49.75 1.2871 times
Wed 20 October 2021 28.55 (40.29%) 20.35 15.10 - 36.90 0.6165 times
Thu 31 December 2020 20.35 (-11.14%) 22.80 8.05 - 26.25 0.4684 times
Tue 31 December 2019 22.90 (-48.48%) 44.60 17.25 - 45.45 0.4788 times
Mon 31 December 2018 44.45 (-51.66%) 97.00 40.00 - 104.65 0.8351 times
Fri 29 December 2017 91.95 (114.34%) 44.00 41.90 - 107.90 2.2404 times
Fri 30 December 2016 42.90 (-34.55%) 66.40 36.25 - 68.40 0.5776 times

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.

ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAutotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 13.43
12 day DMA 14.3
20 day DMA 15.6
35 day DMA 16.31
50 day DMA 16.83
100 day DMA 17.78
150 day DMA 19.9
200 day DMA 22.42

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.6213.84
12 day EMA14.3314.5414.79
20 day EMA15.0715.2715.49
35 day EMA15.9816.1516.32
50 day EMA16.7316.8817.03

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.6313.75
12 day SMA14.314.6215.12
20 day SMA15.615.7815.97
35 day SMA16.3116.4116.52
50 day SMA16.8316.9617.08
100 day SMA17.7817.8517.93
150 day SMA19.92020.1
200 day SMA22.4222.522.58

Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO

EPS is -3.93 and PE is: -3.35

Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)

Debt: 338.62 in crores

Market capitalization: 394.29

EPS is -3.59 and PE is: -3.66

Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)

Debt: 237.76 in crores

Market capitalization: 574.20

Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top