Munafa Stock Market Course + Intraday & FNO calls 
ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHIVAMAUTO
- Forcast & Targets SHIVAMAUTO
- SHIVAMAUTO Experts view
- Tomorrow's Movement SHIVAMAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAutotech
Strong intraday Stock price targets for ShivamAutotech are 21.4 and 22.45
| Intraday Target 1 | 21.2 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 22.25 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 23.3 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.00 (-1.83%) | 22.41 | 21.85 - 22.90 | 0.6008 times | Thu 12 February 2026 | 22.41 (-0.49%) | 23.64 | 22.05 - 23.64 | 0.4596 times | Wed 11 February 2026 | 22.52 (-1.44%) | 22.75 | 22.40 - 23.10 | 0.6388 times | Tue 10 February 2026 | 22.85 (-1.38%) | 23.90 | 22.50 - 23.90 | 0.8854 times | Mon 09 February 2026 | 23.17 (5.17%) | 22.00 | 22.00 - 23.70 | 1.2993 times | Fri 06 February 2026 | 22.03 (-0.23%) | 22.53 | 21.80 - 22.80 | 0.7332 times | Thu 05 February 2026 | 22.08 (-3.37%) | 22.85 | 21.73 - 22.85 | 0.9005 times | Wed 04 February 2026 | 22.85 (8.76%) | 21.00 | 20.89 - 23.10 | 2.653 times | Tue 03 February 2026 | 21.01 (0.96%) | 21.98 | 20.60 - 22.01 | 1.082 times | Mon 02 February 2026 | 20.81 (-4.8%) | 21.85 | 20.10 - 21.85 | 0.7474 times | Sun 01 February 2026 | 21.86 (2.87%) | 21.25 | 20.20 - 22.21 | 0.8331 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 20.98 and 23.03
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 22.583333333333 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.00 (-0.14%) | 22.00 | 21.85 - 23.90 | 0.4962 times | Fri 06 February 2026 | 22.03 (3.67%) | 21.25 | 20.10 - 23.10 | 0.8878 times | Fri 30 January 2026 | 21.25 (9.65%) | 19.45 | 18.41 - 22.50 | 0.7088 times | Fri 23 January 2026 | 19.38 (-10.24%) | 21.19 | 19.10 - 21.68 | 0.6525 times | Fri 16 January 2026 | 21.59 (-4.26%) | 22.32 | 21.50 - 23.63 | 0.6587 times | Fri 09 January 2026 | 22.55 (-8.56%) | 24.85 | 22.40 - 25.40 | 0.6663 times | Fri 02 January 2026 | 24.66 (6.43%) | 23.18 | 21.00 - 25.20 | 2.6232 times | Fri 26 December 2025 | 23.17 (-13.19%) | 27.15 | 22.93 - 27.15 | 2.1152 times | Fri 19 December 2025 | 26.69 (-0.85%) | 26.93 | 26.48 - 28.00 | 0.4691 times | Fri 12 December 2025 | 26.92 (-1.72%) | 27.50 | 25.80 - 27.50 | 0.7223 times | Fri 05 December 2025 | 27.39 (-5.13%) | 29.00 | 26.78 - 29.00 | 1.1233 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 21.05 and 24.85
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.00 (3.53%) | 21.25 | 20.10 - 23.90 | 0.2382 times | Fri 30 January 2026 | 21.25 (-10.38%) | 24.30 | 18.41 - 25.40 | 0.553 times | Wed 31 December 2025 | 23.71 (-17.87%) | 29.00 | 21.00 - 29.00 | 1.1233 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.8249 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.6478 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.5227 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.5968 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 1.0536 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.9387 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 1.5011 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.8682 times |
Yearly price and charts ShivamAutotech
Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 16.71 and 23.7
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 21.936666666667 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.00 (-7.21%) | 24.30 | 18.41 - 25.40 | 0.0436 times | Wed 31 December 2025 | 23.71 (-48.32%) | 46.33 | 21.00 - 48.85 | 0.8671 times | Tue 31 December 2024 | 45.88 (13.85%) | 41.90 | 31.00 - 64.77 | 1.9297 times | Thu 28 December 2023 | 40.30 (39.69%) | 29.25 | 20.45 - 43.90 | 1.1031 times | Fri 30 December 2022 | 28.85 (1.05%) | 35.10 | 21.30 - 49.75 | 1.3154 times | Wed 20 October 2021 | 28.55 (40.29%) | 20.35 | 15.10 - 36.90 | 0.63 times | Thu 31 December 2020 | 20.35 (-11.14%) | 22.80 | 8.05 - 26.25 | 0.4787 times | Tue 31 December 2019 | 22.90 (-48.48%) | 44.60 | 17.25 - 45.45 | 0.4893 times | Mon 31 December 2018 | 44.45 (-51.66%) | 97.00 | 40.00 - 104.65 | 0.8535 times | Fri 29 December 2017 | 91.95 (114.34%) | 44.00 | 41.90 - 107.90 | 2.2896 times | Fri 30 December 2016 | 42.90 (-34.55%) | 66.40 | 36.25 - 68.40 | 0.5903 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivamAutotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivamAutotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAutotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAutotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivamAutotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.97 |
| 50 day DMA | 23.36 |
| 100 day DMA | 26.36 |
| 150 day DMA | 27.5 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.46 | 22.48 |
| 12 day EMA | 22.02 | 22.02 | 21.95 |
| 20 day EMA | 21.98 | 21.98 | 21.94 |
| 35 day EMA | 22.69 | 22.73 | 22.75 |
| 50 day EMA | 23.63 | 23.7 | 23.75 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.6 | 22.53 |
| 12 day SMA | 22.07 | 21.87 | 21.59 |
| 20 day SMA | 21.18 | 21.16 | 21.14 |
| 35 day SMA | 21.97 | 22.06 | 22.13 |
| 50 day SMA | 23.36 | 23.46 | 23.56 |
| 100 day SMA | 26.36 | 26.47 | 26.58 |
| 150 day SMA | 27.5 | 27.56 | 27.62 |
| 200 day SMA | 28.3 | 28.34 | 28.37 |
Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO
EPS is -3.93 and PE is: -5.6
Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)
Debt: 338.62 in crores
Market capitalization: 394.29
EPS is -3.59 and PE is: -6.13
Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)
Debt: 237.76 in crores
Market capitalization: 574.20
Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
