ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong intraday Stock price targets for ShivamAutotech are 15.58 and 17.59

Intraday Target 113.94
Intraday Target 215.21
Intraday Target 315.95
Intraday Target 417.22
Intraday Target 517.96

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Thu 02 April 2026 16.48 (6.67%) 15.40 14.68 - 16.69 0.6593 times
Wed 01 April 2026 15.45 (15.82%) 13.61 13.60 - 15.98 0.835 times
Mon 30 March 2026 13.34 (-7.04%) 13.89 13.05 - 14.45 1.5416 times
Fri 27 March 2026 14.35 (-10.31%) 16.29 14.05 - 16.50 1.8893 times
Wed 25 March 2026 16.00 (4.92%) 15.75 15.37 - 16.89 0.7158 times
Tue 24 March 2026 15.25 (1.6%) 15.31 15.04 - 15.99 0.6527 times
Mon 23 March 2026 15.01 (-5.78%) 16.40 14.75 - 16.40 1.1945 times
Fri 20 March 2026 15.93 (0.57%) 15.90 15.80 - 17.00 0.9587 times
Thu 19 March 2026 15.84 (-1.98%) 16.00 15.65 - 16.79 0.3905 times
Wed 18 March 2026 16.16 (4.39%) 15.90 15.82 - 16.79 1.1627 times
Tue 17 March 2026 15.48 (-0.51%) 15.98 15.00 - 15.98 0.5073 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 14.77 and 18.41

Weekly Target 111.77
Weekly Target 214.12
Weekly Target 315.406666666667
Weekly Target 417.76
Weekly Target 519.05

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Thu 02 April 2026 16.48 (14.84%) 13.89 13.05 - 16.69 1.0517 times
Fri 27 March 2026 14.35 (-9.92%) 16.40 14.05 - 16.89 1.5424 times
Fri 20 March 2026 15.93 (0%) 15.94 15.00 - 17.00 1.4257 times
Fri 13 March 2026 15.93 (-13.28%) 19.24 15.36 - 19.24 2.1316 times
Fri 06 March 2026 18.37 (-6.23%) 19.10 18.00 - 19.50 0.6934 times
Fri 27 February 2026 19.59 (-7.68%) 21.33 19.20 - 21.33 0.6224 times
Fri 20 February 2026 21.22 (-3.55%) 22.88 20.51 - 22.88 0.4929 times
Fri 13 February 2026 22.00 (-0.14%) 22.00 21.85 - 23.90 0.4837 times
Fri 06 February 2026 22.03 (3.67%) 21.25 20.10 - 23.10 0.8654 times
Fri 30 January 2026 21.25 (9.65%) 19.45 18.41 - 22.50 0.6909 times
Fri 23 January 2026 19.38 (-10.24%) 21.19 19.10 - 21.68 0.636 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 15.04 and 18.13

Monthly Target 112.5
Monthly Target 214.49
Monthly Target 315.59
Monthly Target 417.58
Monthly Target 518.68

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Thu 02 April 2026 16.48 (23.54%) 13.61 13.60 - 16.69 0.1019 times
Mon 30 March 2026 13.34 (-31.9%) 19.10 13.05 - 19.50 1.246 times
Fri 27 February 2026 19.59 (-7.81%) 21.25 19.20 - 23.90 0.4853 times
Fri 30 January 2026 21.25 (-10.38%) 24.30 18.41 - 25.40 0.6168 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.2528 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.92 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.7226 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.8137 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.6657 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 1.1752 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 1.047 times

 monthly chart ShivamAutotech

Yearly price and charts ShivamAutotech

Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 8.59 and 20.94

Yearly Target 15.96
Yearly Target 211.22
Yearly Target 318.31
Yearly Target 423.57
Yearly Target 530.66

Yearly price and volumes Shivam Autotech

Date Closing Open Range Volume
Thu 02 April 2026 16.48 (-30.49%) 24.30 13.05 - 25.40 0.1201 times
Wed 31 December 2025 23.71 (-48.32%) 46.33 21.00 - 48.85 0.8605 times
Tue 31 December 2024 45.88 (13.85%) 41.90 31.00 - 64.77 1.9148 times
Thu 28 December 2023 40.30 (39.69%) 29.25 20.45 - 43.90 1.0947 times
Fri 30 December 2022 28.85 (1.05%) 35.10 21.30 - 49.75 1.3052 times
Wed 20 October 2021 28.55 (40.29%) 20.35 15.10 - 36.90 0.6252 times
Thu 31 December 2020 20.35 (-11.14%) 22.80 8.05 - 26.25 0.475 times
Tue 31 December 2019 22.90 (-48.48%) 44.60 17.25 - 45.45 0.4856 times
Mon 31 December 2018 44.45 (-51.66%) 97.00 40.00 - 104.65 0.8469 times
Fri 29 December 2017 91.95 (114.34%) 44.00 41.90 - 107.90 2.272 times
Fri 30 December 2016 42.90 (-34.55%) 66.40 36.25 - 68.40 0.5857 times

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.62

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivamAutotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAutotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAutotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAutotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and ShivamAutotech SHIVAMAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.4
20 day DMA 16.16
35 day DMA 18.24
50 day DMA 19.02
100 day DMA 22.47
150 day DMA 24.98
200 day DMA 26.33

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4214.8914.61
12 day EMA15.6815.5315.55
20 day EMA16.3616.3516.44
35 day EMA17.5117.5717.7
50 day EMA18.8718.9719.11

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1214.8814.79
12 day SMA15.415.3615.45
20 day SMA16.1616.2916.49
35 day SMA18.2418.4318.62
50 day SMA19.0219.1219.24
100 day SMA22.4722.5922.74
150 day SMA24.9825.0625.16
200 day SMA26.3326.4126.5

Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO

EPS is -3.93 and PE is: -4.19

Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)

Debt: 338.62 in crores

Market capitalization: 394.29

EPS is -3.59 and PE is: -4.59

Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)

Debt: 237.76 in crores

Market capitalization: 574.20

Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top