ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong intraday Stock price targets for ShivamAutotech are 21.98 and 22.98

Intraday Target 121.78
Intraday Target 222.17
Intraday Target 322.783333333333
Intraday Target 423.17
Intraday Target 523.78

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Fri 09 January 2026 22.55 (-1.36%) 23.40 22.40 - 23.40 0.3778 times
Thu 08 January 2026 22.86 (-1.8%) 23.61 22.80 - 23.78 0.2622 times
Wed 07 January 2026 23.28 (-2.02%) 23.51 23.10 - 24.06 0.5714 times
Tue 06 January 2026 23.76 (-1.98%) 24.90 23.58 - 24.90 0.4559 times
Mon 05 January 2026 24.24 (-1.7%) 24.85 24.10 - 25.40 0.3583 times
Fri 02 January 2026 24.66 (4.27%) 23.65 23.44 - 24.90 0.7508 times
Thu 01 January 2026 23.65 (-0.25%) 24.30 23.07 - 25.10 0.8502 times
Wed 31 December 2025 23.71 (-0.17%) 24.15 23.32 - 24.60 1.1103 times
Tue 30 December 2025 23.75 (8.25%) 22.00 21.83 - 25.20 2.5369 times
Mon 29 December 2025 21.94 (-5.31%) 23.18 21.00 - 23.25 2.7262 times
Fri 26 December 2025 23.17 (-7.13%) 25.32 22.93 - 25.32 2.3887 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 20.98 and 23.98

Weekly Target 120.45
Weekly Target 221.5
Weekly Target 323.45
Weekly Target 424.5
Weekly Target 526.45

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Fri 09 January 2026 22.55 (-8.56%) 24.85 22.40 - 25.40 0.5325 times
Fri 02 January 2026 24.66 (6.43%) 23.18 21.00 - 25.20 2.0965 times
Fri 26 December 2025 23.17 (-13.19%) 27.15 22.93 - 27.15 1.6905 times
Fri 19 December 2025 26.69 (-0.85%) 26.93 26.48 - 28.00 0.3749 times
Fri 12 December 2025 26.92 (-1.72%) 27.50 25.80 - 27.50 0.5772 times
Fri 05 December 2025 27.39 (-5.13%) 29.00 26.78 - 29.00 0.8978 times
Fri 28 November 2025 28.87 (4.87%) 27.11 26.57 - 29.00 1.2644 times
Fri 21 November 2025 27.53 (-1.85%) 28.00 27.10 - 28.60 1.078 times
Fri 14 November 2025 28.05 (-3.38%) 29.25 27.72 - 29.80 0.8687 times
Fri 07 November 2025 29.03 (-3.14%) 30.00 28.75 - 30.90 0.6193 times
Fri 31 October 2025 29.97 (3.03%) 29.30 28.80 - 30.25 1.0024 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 20.98 and 23.98

Monthly Target 120.45
Monthly Target 221.5
Monthly Target 323.45
Monthly Target 424.5
Monthly Target 526.45

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Fri 09 January 2026 22.55 (-4.89%) 24.30 22.40 - 25.40 0.1997 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.0924 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.8022 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.63 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.4534 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.5804 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 1.0247 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 0.9129 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 1.4599 times
Wed 30 April 2025 28.33 (10.15%) 26.00 24.80 - 32.39 0.8443 times
Fri 28 March 2025 25.72 (-16.57%) 31.45 25.11 - 34.87 1.9513 times

 monthly chart ShivamAutotech

Yearly price and charts ShivamAutotech

Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 20.98 and 23.98

Yearly Target 120.45
Yearly Target 221.5
Yearly Target 323.45
Yearly Target 424.5
Yearly Target 526.45

Yearly price and volumes Shivam Autotech

Date Closing Open Range Volume
Fri 09 January 2026 22.55 (-4.89%) 24.30 22.40 - 25.40 0.0114 times
Wed 31 December 2025 23.71 (-48.32%) 46.33 21.00 - 48.85 0.8699 times
Tue 31 December 2024 45.88 (13.85%) 41.90 31.00 - 64.77 1.9359 times
Thu 28 December 2023 40.30 (39.69%) 29.25 20.45 - 43.90 1.1067 times
Fri 30 December 2022 28.85 (1.05%) 35.10 21.30 - 49.75 1.3196 times
Wed 20 October 2021 28.55 (40.29%) 20.35 15.10 - 36.90 0.6321 times
Thu 31 December 2020 20.35 (-11.14%) 22.80 8.05 - 26.25 0.4802 times
Tue 31 December 2019 22.90 (-48.48%) 44.60 17.25 - 45.45 0.4909 times
Mon 31 December 2018 44.45 (-51.66%) 97.00 40.00 - 104.65 0.8562 times
Fri 29 December 2017 91.95 (114.34%) 44.00 41.90 - 107.90 2.297 times
Fri 30 December 2016 42.90 (-34.55%) 66.40 36.25 - 68.40 0.5922 times

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.83

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.

ShivamAutotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAutotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.54
20 day DMA 24.78
35 day DMA 25.82
50 day DMA 26.71
100 day DMA 28.37
150 day DMA 29.13
200 day DMA 29.11

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.4523.75
12 day EMA23.8224.0524.27
20 day EMA24.524.7124.91
35 day EMA25.5425.7225.89
50 day EMA26.5726.7326.89

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.7623.92
12 day SMA23.5423.7524.03
20 day SMA24.7824.9825.17
35 day SMA25.8225.9726.1
50 day SMA26.7126.8426.96
100 day SMA28.3728.4328.48
150 day SMA29.1329.1929.25
200 day SMA29.1129.1429.18

Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO

EPS is -3.93 and PE is: -5.74

Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)

Debt: 338.62 in crores

Market capitalization: 394.29

EPS is -3.59 and PE is: -6.28

Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)

Debt: 237.76 in crores

Market capitalization: 574.20

Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top