ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong intraday Stock price targets for ShivamAutotech are 16.89 and 17.49

Intraday Target 116.43
Intraday Target 216.75
Intraday Target 317.03
Intraday Target 417.35
Intraday Target 517.63

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Thu 01 October 2026 17.07 (0.18%) 17.04 16.71 - 17.31 0.2159 times
Wed 30 September 2026 17.04 (2.04%) 17.50 16.85 - 18.54 0.6964 times
Tue 29 September 2026 16.70 (-3.02%) 17.30 16.51 - 17.99 0.3613 times
Mon 28 September 2026 17.22 (-0.86%) 17.12 16.90 - 17.82 0.213 times
Fri 25 September 2026 17.37 (-0.4%) 17.13 17.13 - 17.89 0.2698 times
Thu 24 September 2026 17.44 (-4.23%) 18.21 17.12 - 18.21 0.5844 times
Wed 23 September 2026 18.21 (2.59%) 17.80 17.60 - 18.50 0.5793 times
Tue 22 September 2026 17.75 (-2.63%) 17.90 17.55 - 18.23 0.5345 times
Mon 21 September 2026 18.23 (-6.13%) 20.70 17.79 - 20.70 4.7601 times
Fri 18 September 2026 19.42 (19.95%) 16.70 16.70 - 19.42 1.7854 times
Thu 17 September 2026 16.19 (-0.86%) 17.00 16.10 - 17.00 0.0818 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 15.78 and 17.81

Weekly Target 115.34
Weekly Target 216.21
Weekly Target 317.373333333333
Weekly Target 418.24
Weekly Target 519.4

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Thu 01 October 2026 17.07 (-1.73%) 17.12 16.51 - 18.54 0.6268 times
Fri 25 September 2026 17.37 (-10.56%) 20.70 17.12 - 20.70 2.8371 times
Fri 18 September 2026 19.42 (16.36%) 17.10 16.10 - 19.42 0.9665 times
Fri 11 September 2026 16.69 (-7.33%) 18.01 16.45 - 18.01 0.315 times
Fri 04 September 2026 18.01 (-5.71%) 17.99 17.20 - 18.50 1.15 times
Wed 29 April 2026 19.10 (0.84%) 19.99 18.31 - 20.74 0.3254 times
Fri 24 April 2026 18.94 (-5.91%) 20.70 18.30 - 20.70 0.561 times
Fri 17 April 2026 20.13 (5.5%) 18.95 18.11 - 21.00 1.0605 times
Fri 10 April 2026 19.08 (15.78%) 16.94 16.45 - 19.49 1.0991 times
Thu 02 April 2026 16.48 (14.84%) 13.89 13.05 - 16.69 1.0586 times
Fri 27 March 2026 14.35 (-9.92%) 16.40 14.05 - 16.89 1.5525 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 16.89 and 17.49

Monthly Target 116.43
Monthly Target 216.75
Monthly Target 317.03
Monthly Target 417.35
Monthly Target 517.63

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Thu 01 October 2026 17.07 (0.18%) 17.04 16.71 - 17.31 0.0251 times
Wed 30 September 2026 17.04 (-3.35%) 18.15 16.10 - 20.70 1.4416 times
Mon 31 August 2026 17.63 (-7.7%) 17.99 17.20 - 18.50 0.1591 times
Wed 29 April 2026 19.10 (43.18%) 13.61 13.60 - 21.00 0.9837 times
Mon 30 March 2026 13.34 (-31.9%) 19.10 13.05 - 19.50 1.7562 times
Fri 27 February 2026 19.59 (-7.81%) 21.25 19.20 - 23.90 0.684 times
Fri 30 January 2026 21.25 (-10.38%) 24.30 18.41 - 25.40 0.8693 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.7658 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 1.2968 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 1.0184 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 3.9658 times

 monthly chart ShivamAutotech

Yearly price and charts ShivamAutotech

Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 8.89 and 21.24

Yearly Target 16.16
Yearly Target 211.61
Yearly Target 318.506666666667
Yearly Target 423.96
Yearly Target 530.86

Yearly price and volumes Shivam Autotech

Date Closing Open Range Volume
Thu 01 October 2026 17.07 (-28.01%) 24.30 13.05 - 25.40 0.2041 times
Wed 31 December 2025 23.71 (-48.32%) 46.33 21.00 - 48.85 0.8532 times
Tue 31 December 2024 45.88 (13.85%) 41.90 31.00 - 64.77 1.8986 times
Thu 28 December 2023 40.30 (39.69%) 29.25 20.45 - 43.90 1.0853 times
Fri 30 December 2022 28.85 (1.05%) 35.10 21.30 - 49.75 1.2941 times
Wed 20 October 2021 28.55 (40.29%) 20.35 15.10 - 36.90 0.6199 times
Thu 31 December 2020 20.35 (-11.14%) 22.80 8.05 - 26.25 0.4709 times
Tue 31 December 2019 22.90 (-48.48%) 44.60 17.25 - 45.45 0.4815 times
Mon 31 December 2018 44.45 (-51.66%) 97.00 40.00 - 104.65 0.8397 times
Fri 29 December 2017 91.95 (114.34%) 44.00 41.90 - 107.90 2.2527 times
Fri 30 December 2016 42.90 (-34.55%) 66.40 36.25 - 68.40 0.5808 times

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivamAutotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.

ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAutotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.41
20 day DMA 17.3
35 day DMA 18.02
50 day DMA 17.49
100 day DMA 18.97
150 day DMA 21.74
200 day DMA 23.79

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.1717.23
12 day EMA17.317.3417.4
20 day EMA17.4117.4517.49
35 day EMA17.3217.3317.35
50 day EMA17.3317.3417.35

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.1517.39
12 day SMA17.4117.3717.34
20 day SMA17.317.3317.38
35 day SMA18.0218.0718.11
50 day SMA17.4917.4517.42
100 day SMA18.9719.0519.11
150 day SMA21.7421.8321.91
200 day SMA23.7923.8423.9

Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO

EPS is -3.93 and PE is: -4.34

Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)

Debt: 338.62 in crores

Market capitalization: 394.29

EPS is -3.59 and PE is: -4.75

Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)

Debt: 237.76 in crores

Market capitalization: 574.20

Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top