ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHIVAMAUTO
- Forcast & Targets SHIVAMAUTO
- SHIVAMAUTO Experts view
- Tomorrow's Movement SHIVAMAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAutotech
Strong intraday Stock price targets for ShivamAutotech are 15.58 and 17.59
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 15.95 |
| Intraday Target 4 | 17.22 |
| Intraday Target 5 | 17.96 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.48 (6.67%) | 15.40 | 14.68 - 16.69 | 0.6593 times | Wed 01 April 2026 | 15.45 (15.82%) | 13.61 | 13.60 - 15.98 | 0.835 times | Mon 30 March 2026 | 13.34 (-7.04%) | 13.89 | 13.05 - 14.45 | 1.5416 times | Fri 27 March 2026 | 14.35 (-10.31%) | 16.29 | 14.05 - 16.50 | 1.8893 times | Wed 25 March 2026 | 16.00 (4.92%) | 15.75 | 15.37 - 16.89 | 0.7158 times | Tue 24 March 2026 | 15.25 (1.6%) | 15.31 | 15.04 - 15.99 | 0.6527 times | Mon 23 March 2026 | 15.01 (-5.78%) | 16.40 | 14.75 - 16.40 | 1.1945 times | Fri 20 March 2026 | 15.93 (0.57%) | 15.90 | 15.80 - 17.00 | 0.9587 times | Thu 19 March 2026 | 15.84 (-1.98%) | 16.00 | 15.65 - 16.79 | 0.3905 times | Wed 18 March 2026 | 16.16 (4.39%) | 15.90 | 15.82 - 16.79 | 1.1627 times | Tue 17 March 2026 | 15.48 (-0.51%) | 15.98 | 15.00 - 15.98 | 0.5073 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 14.77 and 18.41
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 15.406666666667 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.48 (14.84%) | 13.89 | 13.05 - 16.69 | 1.0517 times | Fri 27 March 2026 | 14.35 (-9.92%) | 16.40 | 14.05 - 16.89 | 1.5424 times | Fri 20 March 2026 | 15.93 (0%) | 15.94 | 15.00 - 17.00 | 1.4257 times | Fri 13 March 2026 | 15.93 (-13.28%) | 19.24 | 15.36 - 19.24 | 2.1316 times | Fri 06 March 2026 | 18.37 (-6.23%) | 19.10 | 18.00 - 19.50 | 0.6934 times | Fri 27 February 2026 | 19.59 (-7.68%) | 21.33 | 19.20 - 21.33 | 0.6224 times | Fri 20 February 2026 | 21.22 (-3.55%) | 22.88 | 20.51 - 22.88 | 0.4929 times | Fri 13 February 2026 | 22.00 (-0.14%) | 22.00 | 21.85 - 23.90 | 0.4837 times | Fri 06 February 2026 | 22.03 (3.67%) | 21.25 | 20.10 - 23.10 | 0.8654 times | Fri 30 January 2026 | 21.25 (9.65%) | 19.45 | 18.41 - 22.50 | 0.6909 times | Fri 23 January 2026 | 19.38 (-10.24%) | 21.19 | 19.10 - 21.68 | 0.636 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 15.04 and 18.13
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.59 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.48 (23.54%) | 13.61 | 13.60 - 16.69 | 0.1019 times | Mon 30 March 2026 | 13.34 (-31.9%) | 19.10 | 13.05 - 19.50 | 1.246 times | Fri 27 February 2026 | 19.59 (-7.81%) | 21.25 | 19.20 - 23.90 | 0.4853 times | Fri 30 January 2026 | 21.25 (-10.38%) | 24.30 | 18.41 - 25.40 | 0.6168 times | Wed 31 December 2025 | 23.71 (-17.87%) | 29.00 | 21.00 - 29.00 | 1.2528 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.92 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.7226 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.8137 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.6657 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 1.1752 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 1.047 times |
Yearly price and charts ShivamAutotech
Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 8.59 and 20.94
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 18.31 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 30.66 |
Yearly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.48 (-30.49%) | 24.30 | 13.05 - 25.40 | 0.1201 times | Wed 31 December 2025 | 23.71 (-48.32%) | 46.33 | 21.00 - 48.85 | 0.8605 times | Tue 31 December 2024 | 45.88 (13.85%) | 41.90 | 31.00 - 64.77 | 1.9148 times | Thu 28 December 2023 | 40.30 (39.69%) | 29.25 | 20.45 - 43.90 | 1.0947 times | Fri 30 December 2022 | 28.85 (1.05%) | 35.10 | 21.30 - 49.75 | 1.3052 times | Wed 20 October 2021 | 28.55 (40.29%) | 20.35 | 15.10 - 36.90 | 0.6252 times | Thu 31 December 2020 | 20.35 (-11.14%) | 22.80 | 8.05 - 26.25 | 0.475 times | Tue 31 December 2019 | 22.90 (-48.48%) | 44.60 | 17.25 - 45.45 | 0.4856 times | Mon 31 December 2018 | 44.45 (-51.66%) | 97.00 | 40.00 - 104.65 | 0.8469 times | Fri 29 December 2017 | 91.95 (114.34%) | 44.00 | 41.90 - 107.90 | 2.272 times | Fri 30 December 2016 | 42.90 (-34.55%) | 66.40 | 36.25 - 68.40 | 0.5857 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.62
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivamAutotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAutotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamAutotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAutotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and ShivamAutotech SHIVAMAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.4 |
| 20 day DMA | 16.16 |
| 35 day DMA | 18.24 |
| 50 day DMA | 19.02 |
| 100 day DMA | 22.47 |
| 150 day DMA | 24.98 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 14.89 | 14.61 |
| 12 day EMA | 15.68 | 15.53 | 15.55 |
| 20 day EMA | 16.36 | 16.35 | 16.44 |
| 35 day EMA | 17.51 | 17.57 | 17.7 |
| 50 day EMA | 18.87 | 18.97 | 19.11 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 14.88 | 14.79 |
| 12 day SMA | 15.4 | 15.36 | 15.45 |
| 20 day SMA | 16.16 | 16.29 | 16.49 |
| 35 day SMA | 18.24 | 18.43 | 18.62 |
| 50 day SMA | 19.02 | 19.12 | 19.24 |
| 100 day SMA | 22.47 | 22.59 | 22.74 |
| 150 day SMA | 24.98 | 25.06 | 25.16 |
| 200 day SMA | 26.33 | 26.41 | 26.5 |
Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO
EPS is -3.93 and PE is: -4.19
Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)
Debt: 338.62 in crores
Market capitalization: 394.29
EPS is -3.59 and PE is: -4.59
Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)
Debt: 237.76 in crores
Market capitalization: 574.20
Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


