Munafa Stock Market Course + Intraday & FNO calls 
ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHIVAMAUTO
- Forcast & Targets SHIVAMAUTO
- SHIVAMAUTO Experts view
- Tomorrow's Movement SHIVAMAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAutotech
Strong intraday Stock price targets for ShivamAutotech are 20.76 and 21.51
| Intraday Target 1 | 20.61 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.356666666667 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 22.11 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.22 (-1.49%) | 21.41 | 21.05 - 21.80 | 0.2735 times | Thu 19 February 2026 | 21.54 (0.09%) | 22.00 | 20.90 - 22.00 | 1.1711 times | Wed 18 February 2026 | 21.52 (0.33%) | 21.65 | 21.20 - 21.99 | 1.0572 times | Tue 17 February 2026 | 21.45 (2.88%) | 22.00 | 21.20 - 22.00 | 1.2266 times | Mon 16 February 2026 | 20.85 (-5.23%) | 22.88 | 20.51 - 22.88 | 1.3189 times | Fri 13 February 2026 | 22.00 (-1.83%) | 22.41 | 21.85 - 22.90 | 0.7661 times | Thu 12 February 2026 | 22.41 (-0.49%) | 23.64 | 22.05 - 23.64 | 0.5861 times | Wed 11 February 2026 | 22.52 (-1.44%) | 22.75 | 22.40 - 23.10 | 0.8146 times | Tue 10 February 2026 | 22.85 (-1.38%) | 23.90 | 22.50 - 23.90 | 1.129 times | Mon 09 February 2026 | 23.17 (5.17%) | 22.00 | 22.00 - 23.70 | 1.6569 times | Fri 06 February 2026 | 22.03 (-0.23%) | 22.53 | 21.80 - 22.80 | 0.935 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 19.68 and 22.05
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 21.536666666667 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.22 (-3.55%) | 22.88 | 20.51 - 22.88 | 0.5169 times | Fri 13 February 2026 | 22.00 (-0.14%) | 22.00 | 21.85 - 23.90 | 0.5072 times | Fri 06 February 2026 | 22.03 (3.67%) | 21.25 | 20.10 - 23.10 | 0.9074 times | Fri 30 January 2026 | 21.25 (9.65%) | 19.45 | 18.41 - 22.50 | 0.7245 times | Fri 23 January 2026 | 19.38 (-10.24%) | 21.19 | 19.10 - 21.68 | 0.667 times | Fri 16 January 2026 | 21.59 (-4.26%) | 22.32 | 21.50 - 23.63 | 0.6732 times | Fri 09 January 2026 | 22.55 (-8.56%) | 24.85 | 22.40 - 25.40 | 0.6811 times | Fri 02 January 2026 | 24.66 (6.43%) | 23.18 | 21.00 - 25.20 | 2.6813 times | Fri 26 December 2025 | 23.17 (-13.19%) | 27.15 | 22.93 - 27.15 | 2.162 times | Fri 19 December 2025 | 26.69 (-0.85%) | 26.93 | 26.48 - 28.00 | 0.4795 times | Fri 12 December 2025 | 26.92 (-1.72%) | 27.50 | 25.80 - 27.50 | 0.7382 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 18.76 and 22.56
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.22 (-0.14%) | 21.25 | 20.10 - 23.90 | 0.3224 times | Fri 30 January 2026 | 21.25 (-10.38%) | 24.30 | 18.41 - 25.40 | 0.5482 times | Wed 31 December 2025 | 23.71 (-17.87%) | 29.00 | 21.00 - 29.00 | 1.1136 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.8178 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.6422 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.5009 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.5917 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 1.0445 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.9306 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 1.4882 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.8607 times |
Yearly price and charts ShivamAutotech
Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 16.32 and 23.31
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 21.676666666667 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 28.67 |
Yearly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.22 (-10.5%) | 24.30 | 18.41 - 25.40 | 0.0484 times | Wed 31 December 2025 | 23.71 (-48.32%) | 46.33 | 21.00 - 48.85 | 0.8667 times | Tue 31 December 2024 | 45.88 (13.85%) | 41.90 | 31.00 - 64.77 | 1.9287 times | Thu 28 December 2023 | 40.30 (39.69%) | 29.25 | 20.45 - 43.90 | 1.1026 times | Fri 30 December 2022 | 28.85 (1.05%) | 35.10 | 21.30 - 49.75 | 1.3147 times | Wed 20 October 2021 | 28.55 (40.29%) | 20.35 | 15.10 - 36.90 | 0.6297 times | Thu 31 December 2020 | 20.35 (-11.14%) | 22.80 | 8.05 - 26.25 | 0.4784 times | Tue 31 December 2019 | 22.90 (-48.48%) | 44.60 | 17.25 - 45.45 | 0.4891 times | Mon 31 December 2018 | 44.45 (-51.66%) | 97.00 | 40.00 - 104.65 | 0.8531 times | Fri 29 December 2017 | 91.95 (114.34%) | 44.00 | 41.90 - 107.90 | 2.2885 times | Fri 30 December 2016 | 42.90 (-34.55%) | 66.40 | 36.25 - 68.40 | 0.59 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivamAutotech in short term but the buy signal is initial and weak.
ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivamAutotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.7 |
| 50 day DMA | 22.8 |
| 100 day DMA | 25.83 |
| 150 day DMA | 27.2 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.61 | 21.64 |
| 12 day EMA | 21.63 | 21.71 | 21.74 |
| 20 day EMA | 21.74 | 21.79 | 21.82 |
| 35 day EMA | 22.4 | 22.47 | 22.52 |
| 50 day EMA | 22.99 | 23.06 | 23.12 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.47 | 21.65 |
| 12 day SMA | 21.97 | 22.11 | 22.06 |
| 20 day SMA | 21.44 | 21.35 | 21.29 |
| 35 day SMA | 21.7 | 21.77 | 21.83 |
| 50 day SMA | 22.8 | 22.91 | 23.01 |
| 100 day SMA | 25.83 | 25.93 | 26.03 |
| 150 day SMA | 27.2 | 27.26 | 27.31 |
| 200 day SMA | 28.14 | 28.17 | 28.19 |
Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO
EPS is -3.93 and PE is: -5.4
Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)
Debt: 338.62 in crores
Market capitalization: 394.29
EPS is -3.59 and PE is: -5.91
Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)
Debt: 237.76 in crores
Market capitalization: 574.20
Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
