ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong intraday Stock price targets for ShivamAutotech are 26.85 and 28.25

Intraday Target 125.83
Intraday Target 226.47
Intraday Target 327.233333333333
Intraday Target 427.87
Intraday Target 528.63

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Mon 15 December 2025 27.10 (0.67%) 26.93 26.60 - 28.00 1.1652 times
Fri 12 December 2025 26.92 (1.47%) 26.65 26.26 - 27.23 0.6636 times
Thu 11 December 2025 26.53 (-0.64%) 26.75 26.17 - 27.12 0.4245 times
Wed 10 December 2025 26.70 (1.68%) 26.51 26.20 - 26.92 0.539 times
Tue 09 December 2025 26.26 (-1.32%) 26.89 25.80 - 27.16 1.6737 times
Mon 08 December 2025 26.61 (-2.85%) 27.50 26.36 - 27.50 0.8519 times
Fri 05 December 2025 27.39 (-0.69%) 27.58 27.20 - 27.73 0.5036 times
Thu 04 December 2025 27.58 (2%) 26.99 26.78 - 28.50 1.3536 times
Wed 03 December 2025 27.04 (0%) 27.40 26.88 - 27.40 0.8184 times
Tue 02 December 2025 27.04 (-2.52%) 27.75 26.90 - 28.09 2.0064 times
Mon 01 December 2025 27.74 (-3.91%) 29.00 27.66 - 29.00 1.7768 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 26.85 and 28.25

Weekly Target 125.83
Weekly Target 226.47
Weekly Target 327.233333333333
Weekly Target 427.87
Weekly Target 528.63

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Mon 15 December 2025 27.10 (0.67%) 26.93 26.60 - 28.00 0.2134 times
Fri 12 December 2025 26.92 (-1.72%) 27.50 25.80 - 27.50 0.7606 times
Fri 05 December 2025 27.39 (-5.13%) 29.00 26.78 - 29.00 1.183 times
Fri 28 November 2025 28.87 (4.87%) 27.11 26.57 - 29.00 1.6661 times
Fri 21 November 2025 27.53 (-1.85%) 28.00 27.10 - 28.60 1.4205 times
Fri 14 November 2025 28.05 (-3.38%) 29.25 27.72 - 29.80 1.1447 times
Fri 07 November 2025 29.03 (-3.14%) 30.00 28.75 - 30.90 0.816 times
Fri 31 October 2025 29.97 (3.03%) 29.30 28.80 - 30.25 1.3208 times
Fri 24 October 2025 29.09 (0.66%) 29.70 28.90 - 30.30 0.5226 times
Fri 17 October 2025 28.90 (-4.27%) 30.65 28.83 - 30.86 0.9524 times
Fri 10 October 2025 30.19 (-4.85%) 32.20 29.60 - 32.34 0.8877 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 24.85 and 28.05

Monthly Target 124.1
Monthly Target 225.6
Monthly Target 327.3
Monthly Target 428.8
Monthly Target 530.5

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Mon 15 December 2025 27.10 (-6.13%) 29.00 25.80 - 29.00 0.3116 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.7292 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.5726 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.2299 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.5276 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 0.9314 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 0.8298 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 1.3269 times
Wed 30 April 2025 28.33 (10.15%) 26.00 24.80 - 32.39 0.7674 times
Fri 28 March 2025 25.72 (-16.57%) 31.45 25.11 - 34.87 1.7736 times
Fri 28 February 2025 30.83 (-21.33%) 40.00 29.99 - 41.00 0.8194 times

 monthly chart ShivamAutotech

Yearly price and charts ShivamAutotech

Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 13.93 and 37.98

Yearly Target 19.53
Yearly Target 218.32
Yearly Target 333.583333333333
Yearly Target 442.37
Yearly Target 557.63

Yearly price and volumes Shivam Autotech

Date Closing Open Range Volume
Mon 15 December 2025 27.10 (-40.93%) 46.33 24.80 - 48.85 0.7851 times
Tue 31 December 2024 45.88 (13.85%) 41.90 31.00 - 64.77 1.837 times
Thu 28 December 2023 40.30 (39.69%) 29.25 20.45 - 43.90 1.0502 times
Fri 30 December 2022 28.85 (1.05%) 35.10 21.30 - 49.75 1.2522 times
Wed 20 October 2021 28.55 (40.29%) 20.35 15.10 - 36.90 0.5998 times
Thu 31 December 2020 20.35 (-11.14%) 22.80 8.05 - 26.25 0.4557 times
Tue 31 December 2019 22.90 (-48.48%) 44.60 17.25 - 45.45 0.4659 times
Mon 31 December 2018 44.45 (-51.66%) 97.00 40.00 - 104.65 0.8125 times
Fri 29 December 2017 91.95 (114.34%) 44.00 41.90 - 107.90 2.1797 times
Fri 30 December 2016 42.90 (-34.55%) 66.40 36.25 - 68.40 0.562 times
Thu 31 December 2015 65.55 (0%) 142.70 52.50 - 144.40 0.1294 times

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAutotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivamAutotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAutotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAutotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivamAutotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and ShivamAutotech SHIVAMAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 26.7
12 day DMA 27.15
20 day DMA 27.27
35 day DMA 28.04
50 day DMA 28.59
100 day DMA 29.27
150 day DMA 29.91
200 day DMA 29.69

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.7926.72
12 day EMA27.0727.0627.09
20 day EMA27.3727.427.45
35 day EMA27.9728.0228.09
50 day EMA28.6328.6928.76

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.626.7
12 day SMA27.1527.227.21
20 day SMA27.2727.3227.38
35 day SMA28.0428.128.16
50 day SMA28.5928.6928.78
100 day SMA29.2729.3129.35
150 day SMA29.9129.9229.92
200 day SMA29.6929.7329.76

Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO

EPS is -3.93 and PE is: -6.9

Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)

Debt: 338.62 in crores

Market capitalization: 394.29

EPS is -3.59 and PE is: -7.55

Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)

Debt: 237.76 in crores

Market capitalization: 574.20

Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top