ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHIVAMAUTO
- Forcast & Targets SHIVAMAUTO
- SHIVAMAUTO Experts view
- Tomorrow's Movement SHIVAMAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAutotech
Strong intraday Stock price targets for ShivamAutotech are 16.89 and 17.49
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 17.03 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.63 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.07 (0.18%) | 17.04 | 16.71 - 17.31 | 0.2159 times | Wed 30 September 2026 | 17.04 (2.04%) | 17.50 | 16.85 - 18.54 | 0.6964 times | Tue 29 September 2026 | 16.70 (-3.02%) | 17.30 | 16.51 - 17.99 | 0.3613 times | Mon 28 September 2026 | 17.22 (-0.86%) | 17.12 | 16.90 - 17.82 | 0.213 times | Fri 25 September 2026 | 17.37 (-0.4%) | 17.13 | 17.13 - 17.89 | 0.2698 times | Thu 24 September 2026 | 17.44 (-4.23%) | 18.21 | 17.12 - 18.21 | 0.5844 times | Wed 23 September 2026 | 18.21 (2.59%) | 17.80 | 17.60 - 18.50 | 0.5793 times | Tue 22 September 2026 | 17.75 (-2.63%) | 17.90 | 17.55 - 18.23 | 0.5345 times | Mon 21 September 2026 | 18.23 (-6.13%) | 20.70 | 17.79 - 20.70 | 4.7601 times | Fri 18 September 2026 | 19.42 (19.95%) | 16.70 | 16.70 - 19.42 | 1.7854 times | Thu 17 September 2026 | 16.19 (-0.86%) | 17.00 | 16.10 - 17.00 | 0.0818 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 15.78 and 17.81
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 17.373333333333 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.07 (-1.73%) | 17.12 | 16.51 - 18.54 | 0.6268 times | Fri 25 September 2026 | 17.37 (-10.56%) | 20.70 | 17.12 - 20.70 | 2.8371 times | Fri 18 September 2026 | 19.42 (16.36%) | 17.10 | 16.10 - 19.42 | 0.9665 times | Fri 11 September 2026 | 16.69 (-7.33%) | 18.01 | 16.45 - 18.01 | 0.315 times | Fri 04 September 2026 | 18.01 (-5.71%) | 17.99 | 17.20 - 18.50 | 1.15 times | Wed 29 April 2026 | 19.10 (0.84%) | 19.99 | 18.31 - 20.74 | 0.3254 times | Fri 24 April 2026 | 18.94 (-5.91%) | 20.70 | 18.30 - 20.70 | 0.561 times | Fri 17 April 2026 | 20.13 (5.5%) | 18.95 | 18.11 - 21.00 | 1.0605 times | Fri 10 April 2026 | 19.08 (15.78%) | 16.94 | 16.45 - 19.49 | 1.0991 times | Thu 02 April 2026 | 16.48 (14.84%) | 13.89 | 13.05 - 16.69 | 1.0586 times | Fri 27 March 2026 | 14.35 (-9.92%) | 16.40 | 14.05 - 16.89 | 1.5525 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 16.89 and 17.49
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.03 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.07 (0.18%) | 17.04 | 16.71 - 17.31 | 0.0251 times | Wed 30 September 2026 | 17.04 (-3.35%) | 18.15 | 16.10 - 20.70 | 1.4416 times | Mon 31 August 2026 | 17.63 (-7.7%) | 17.99 | 17.20 - 18.50 | 0.1591 times | Wed 29 April 2026 | 19.10 (43.18%) | 13.61 | 13.60 - 21.00 | 0.9837 times | Mon 30 March 2026 | 13.34 (-31.9%) | 19.10 | 13.05 - 19.50 | 1.7562 times | Fri 27 February 2026 | 19.59 (-7.81%) | 21.25 | 19.20 - 23.90 | 0.684 times | Fri 30 January 2026 | 21.25 (-10.38%) | 24.30 | 18.41 - 25.40 | 0.8693 times | Wed 31 December 2025 | 23.71 (-17.87%) | 29.00 | 21.00 - 29.00 | 1.7658 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 1.2968 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 1.0184 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 3.9658 times |
Yearly price and charts ShivamAutotech
Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 8.89 and 21.24
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 11.61 |
| Yearly Target 3 | 18.506666666667 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 30.86 |
Yearly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.07 (-28.01%) | 24.30 | 13.05 - 25.40 | 0.2041 times | Wed 31 December 2025 | 23.71 (-48.32%) | 46.33 | 21.00 - 48.85 | 0.8532 times | Tue 31 December 2024 | 45.88 (13.85%) | 41.90 | 31.00 - 64.77 | 1.8986 times | Thu 28 December 2023 | 40.30 (39.69%) | 29.25 | 20.45 - 43.90 | 1.0853 times | Fri 30 December 2022 | 28.85 (1.05%) | 35.10 | 21.30 - 49.75 | 1.2941 times | Wed 20 October 2021 | 28.55 (40.29%) | 20.35 | 15.10 - 36.90 | 0.6199 times | Thu 31 December 2020 | 20.35 (-11.14%) | 22.80 | 8.05 - 26.25 | 0.4709 times | Tue 31 December 2019 | 22.90 (-48.48%) | 44.60 | 17.25 - 45.45 | 0.4815 times | Mon 31 December 2018 | 44.45 (-51.66%) | 97.00 | 40.00 - 104.65 | 0.8397 times | Fri 29 December 2017 | 91.95 (114.34%) | 44.00 | 41.90 - 107.90 | 2.2527 times | Fri 30 December 2016 | 42.90 (-34.55%) | 66.40 | 36.25 - 68.40 | 0.5808 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivamAutotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.
ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAutotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.3 |
| 35 day DMA | 18.02 |
| 50 day DMA | 17.49 |
| 100 day DMA | 18.97 |
| 150 day DMA | 21.74 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.17 | 17.23 |
| 12 day EMA | 17.3 | 17.34 | 17.4 |
| 20 day EMA | 17.41 | 17.45 | 17.49 |
| 35 day EMA | 17.32 | 17.33 | 17.35 |
| 50 day EMA | 17.33 | 17.34 | 17.35 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.15 | 17.39 |
| 12 day SMA | 17.41 | 17.37 | 17.34 |
| 20 day SMA | 17.3 | 17.33 | 17.38 |
| 35 day SMA | 18.02 | 18.07 | 18.11 |
| 50 day SMA | 17.49 | 17.45 | 17.42 |
| 100 day SMA | 18.97 | 19.05 | 19.11 |
| 150 day SMA | 21.74 | 21.83 | 21.91 |
| 200 day SMA | 23.79 | 23.84 | 23.9 |
Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO
EPS is -3.93 and PE is: -4.34
Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)
Debt: 338.62 in crores
Market capitalization: 394.29
EPS is -3.59 and PE is: -4.75
Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)
Debt: 237.76 in crores
Market capitalization: 574.20
Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


