ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHIVAMAUTO
- Forcast & Targets SHIVAMAUTO
- SHIVAMAUTO Experts view
- Tomorrow's Movement SHIVAMAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAutotech
Strong intraday Stock price targets for ShivamAutotech are 26.85 and 28.25
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 27.233333333333 |
| Intraday Target 4 | 27.87 |
| Intraday Target 5 | 28.63 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.10 (0.67%) | 26.93 | 26.60 - 28.00 | 1.1652 times | Fri 12 December 2025 | 26.92 (1.47%) | 26.65 | 26.26 - 27.23 | 0.6636 times | Thu 11 December 2025 | 26.53 (-0.64%) | 26.75 | 26.17 - 27.12 | 0.4245 times | Wed 10 December 2025 | 26.70 (1.68%) | 26.51 | 26.20 - 26.92 | 0.539 times | Tue 09 December 2025 | 26.26 (-1.32%) | 26.89 | 25.80 - 27.16 | 1.6737 times | Mon 08 December 2025 | 26.61 (-2.85%) | 27.50 | 26.36 - 27.50 | 0.8519 times | Fri 05 December 2025 | 27.39 (-0.69%) | 27.58 | 27.20 - 27.73 | 0.5036 times | Thu 04 December 2025 | 27.58 (2%) | 26.99 | 26.78 - 28.50 | 1.3536 times | Wed 03 December 2025 | 27.04 (0%) | 27.40 | 26.88 - 27.40 | 0.8184 times | Tue 02 December 2025 | 27.04 (-2.52%) | 27.75 | 26.90 - 28.09 | 2.0064 times | Mon 01 December 2025 | 27.74 (-3.91%) | 29.00 | 27.66 - 29.00 | 1.7768 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 26.85 and 28.25
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.10 (0.67%) | 26.93 | 26.60 - 28.00 | 0.2134 times | Fri 12 December 2025 | 26.92 (-1.72%) | 27.50 | 25.80 - 27.50 | 0.7606 times | Fri 05 December 2025 | 27.39 (-5.13%) | 29.00 | 26.78 - 29.00 | 1.183 times | Fri 28 November 2025 | 28.87 (4.87%) | 27.11 | 26.57 - 29.00 | 1.6661 times | Fri 21 November 2025 | 27.53 (-1.85%) | 28.00 | 27.10 - 28.60 | 1.4205 times | Fri 14 November 2025 | 28.05 (-3.38%) | 29.25 | 27.72 - 29.80 | 1.1447 times | Fri 07 November 2025 | 29.03 (-3.14%) | 30.00 | 28.75 - 30.90 | 0.816 times | Fri 31 October 2025 | 29.97 (3.03%) | 29.30 | 28.80 - 30.25 | 1.3208 times | Fri 24 October 2025 | 29.09 (0.66%) | 29.70 | 28.90 - 30.30 | 0.5226 times | Fri 17 October 2025 | 28.90 (-4.27%) | 30.65 | 28.83 - 30.86 | 0.9524 times | Fri 10 October 2025 | 30.19 (-4.85%) | 32.20 | 29.60 - 32.34 | 0.8877 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 24.85 and 28.05
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 27.3 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.10 (-6.13%) | 29.00 | 25.80 - 29.00 | 0.3116 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.7292 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.5726 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.2299 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.5276 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 0.9314 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.8298 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 1.3269 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.7674 times | Fri 28 March 2025 | 25.72 (-16.57%) | 31.45 | 25.11 - 34.87 | 1.7736 times | Fri 28 February 2025 | 30.83 (-21.33%) | 40.00 | 29.99 - 41.00 | 0.8194 times |
Yearly price and charts ShivamAutotech
Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 13.93 and 37.98
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 33.583333333333 |
| Yearly Target 4 | 42.37 |
| Yearly Target 5 | 57.63 |
Yearly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.10 (-40.93%) | 46.33 | 24.80 - 48.85 | 0.7851 times | Tue 31 December 2024 | 45.88 (13.85%) | 41.90 | 31.00 - 64.77 | 1.837 times | Thu 28 December 2023 | 40.30 (39.69%) | 29.25 | 20.45 - 43.90 | 1.0502 times | Fri 30 December 2022 | 28.85 (1.05%) | 35.10 | 21.30 - 49.75 | 1.2522 times | Wed 20 October 2021 | 28.55 (40.29%) | 20.35 | 15.10 - 36.90 | 0.5998 times | Thu 31 December 2020 | 20.35 (-11.14%) | 22.80 | 8.05 - 26.25 | 0.4557 times | Tue 31 December 2019 | 22.90 (-48.48%) | 44.60 | 17.25 - 45.45 | 0.4659 times | Mon 31 December 2018 | 44.45 (-51.66%) | 97.00 | 40.00 - 104.65 | 0.8125 times | Fri 29 December 2017 | 91.95 (114.34%) | 44.00 | 41.90 - 107.90 | 2.1797 times | Fri 30 December 2016 | 42.90 (-34.55%) | 66.40 | 36.25 - 68.40 | 0.562 times | Thu 31 December 2015 | 65.55 (0%) | 142.70 | 52.50 - 144.40 | 0.1294 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAutotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivamAutotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAutotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamAutotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivamAutotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and ShivamAutotech SHIVAMAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.27 |
| 35 day DMA | 28.04 |
| 50 day DMA | 28.59 |
| 100 day DMA | 29.27 |
| 150 day DMA | 29.91 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.79 | 26.72 |
| 12 day EMA | 27.07 | 27.06 | 27.09 |
| 20 day EMA | 27.37 | 27.4 | 27.45 |
| 35 day EMA | 27.97 | 28.02 | 28.09 |
| 50 day EMA | 28.63 | 28.69 | 28.76 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.6 | 26.7 |
| 12 day SMA | 27.15 | 27.2 | 27.21 |
| 20 day SMA | 27.27 | 27.32 | 27.38 |
| 35 day SMA | 28.04 | 28.1 | 28.16 |
| 50 day SMA | 28.59 | 28.69 | 28.78 |
| 100 day SMA | 29.27 | 29.31 | 29.35 |
| 150 day SMA | 29.91 | 29.92 | 29.92 |
| 200 day SMA | 29.69 | 29.73 | 29.76 |
Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO
EPS is -3.93 and PE is: -6.9
Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)
Debt: 338.62 in crores
Market capitalization: 394.29
EPS is -3.59 and PE is: -7.55
Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)
Debt: 237.76 in crores
Market capitalization: 574.20
Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


