ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong intraday Stock price targets for ShivamAutotech are 21.1 and 22.4

Intraday Target 120.82
Intraday Target 221.38
Intraday Target 322.116666666667
Intraday Target 422.68
Intraday Target 523.42

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Wed 14 January 2026 21.95 (-0.9%) 22.85 21.55 - 22.85 1.3335 times
Tue 13 January 2026 22.15 (0.09%) 22.48 22.07 - 22.58 0.7601 times
Mon 12 January 2026 22.13 (-1.86%) 22.32 21.69 - 23.63 1.0097 times
Fri 09 January 2026 22.55 (-1.36%) 23.40 22.40 - 23.40 0.7186 times
Thu 08 January 2026 22.86 (-1.8%) 23.61 22.80 - 23.78 0.4987 times
Wed 07 January 2026 23.28 (-2.02%) 23.51 23.10 - 24.06 1.0866 times
Tue 06 January 2026 23.76 (-1.98%) 24.90 23.58 - 24.90 0.8669 times
Mon 05 January 2026 24.24 (-1.7%) 24.85 24.10 - 25.40 0.6813 times
Fri 02 January 2026 24.66 (4.27%) 23.65 23.44 - 24.90 1.4278 times
Thu 01 January 2026 23.65 (-0.25%) 24.30 23.07 - 25.10 1.6168 times
Wed 31 December 2025 23.71 (-0.17%) 24.15 23.32 - 24.60 2.1116 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 20.71 and 22.79

Weekly Target 120.3
Weekly Target 221.12
Weekly Target 322.376666666667
Weekly Target 423.2
Weekly Target 524.46

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Wed 14 January 2026 21.95 (-2.66%) 22.32 21.55 - 23.63 0.4373 times
Fri 09 January 2026 22.55 (-8.56%) 24.85 22.40 - 25.40 0.5429 times
Fri 02 January 2026 24.66 (6.43%) 23.18 21.00 - 25.20 2.1372 times
Fri 26 December 2025 23.17 (-13.19%) 27.15 22.93 - 27.15 1.7233 times
Fri 19 December 2025 26.69 (-0.85%) 26.93 26.48 - 28.00 0.3822 times
Fri 12 December 2025 26.92 (-1.72%) 27.50 25.80 - 27.50 0.5884 times
Fri 05 December 2025 27.39 (-5.13%) 29.00 26.78 - 29.00 0.9152 times
Fri 28 November 2025 28.87 (4.87%) 27.11 26.57 - 29.00 1.289 times
Fri 21 November 2025 27.53 (-1.85%) 28.00 27.10 - 28.60 1.0989 times
Fri 14 November 2025 28.05 (-3.38%) 29.25 27.72 - 29.80 0.8856 times
Fri 07 November 2025 29.03 (-3.14%) 30.00 28.75 - 30.90 0.6313 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 19.83 and 23.68

Monthly Target 119.12
Monthly Target 220.53
Monthly Target 322.966666666667
Monthly Target 424.38
Monthly Target 526.82

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Wed 14 January 2026 21.95 (-7.42%) 24.30 21.55 - 25.40 0.287 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.0827 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.7951 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.6244 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.4315 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.5753 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 1.0156 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 0.9048 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 1.4469 times
Wed 30 April 2025 28.33 (10.15%) 26.00 24.80 - 32.39 0.8368 times
Fri 28 March 2025 25.72 (-16.57%) 31.45 25.11 - 34.87 1.934 times

 monthly chart ShivamAutotech

Yearly price and charts ShivamAutotech

Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 19.83 and 23.68

Yearly Target 119.12
Yearly Target 220.53
Yearly Target 322.966666666667
Yearly Target 424.38
Yearly Target 526.82

Yearly price and volumes Shivam Autotech

Date Closing Open Range Volume
Wed 14 January 2026 21.95 (-7.42%) 24.30 21.55 - 25.40 0.0164 times
Wed 31 December 2025 23.71 (-48.32%) 46.33 21.00 - 48.85 0.8695 times
Tue 31 December 2024 45.88 (13.85%) 41.90 31.00 - 64.77 1.9349 times
Thu 28 December 2023 40.30 (39.69%) 29.25 20.45 - 43.90 1.1061 times
Fri 30 December 2022 28.85 (1.05%) 35.10 21.30 - 49.75 1.3189 times
Wed 20 October 2021 28.55 (40.29%) 20.35 15.10 - 36.90 0.6317 times
Thu 31 December 2020 20.35 (-11.14%) 22.80 8.05 - 26.25 0.48 times
Tue 31 December 2019 22.90 (-48.48%) 44.60 17.25 - 45.45 0.4907 times
Mon 31 December 2018 44.45 (-51.66%) 97.00 40.00 - 104.65 0.8558 times
Fri 29 December 2017 91.95 (114.34%) 44.00 41.90 - 107.90 2.2959 times
Fri 30 December 2016 42.90 (-34.55%) 66.40 36.25 - 68.40 0.5919 times

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.

ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAutotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 22.33
12 day DMA 23.22
20 day DMA 24.03
35 day DMA 25.38
50 day DMA 26.24
100 day DMA 28.12
150 day DMA 28.92
200 day DMA 29.01

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.5922.81
12 day EMA23.1323.3423.56
20 day EMA23.8924.0924.29
35 day EMA24.9925.1725.35
50 day EMA26.1126.2826.45

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.5922.92
12 day SMA23.2223.2223.31
20 day SMA24.0324.2924.54
35 day SMA25.3825.5325.67
50 day SMA26.2426.426.56
100 day SMA28.1228.2228.31
150 day SMA28.9228.9929.06
200 day SMA29.0129.0429.07

Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO

EPS is -3.93 and PE is: -5.59

Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)

Debt: 338.62 in crores

Market capitalization: 394.29

EPS is -3.59 and PE is: -6.11

Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)

Debt: 237.76 in crores

Market capitalization: 574.20

Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top