ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong intraday Stock price targets for ShivamAutotech are 19.8 and 20.46

Intraday Target 119.65
Intraday Target 219.94
Intraday Target 320.306666666667
Intraday Target 420.6
Intraday Target 520.97

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Thu 22 January 2026 20.24 (1.96%) 20.38 20.01 - 20.67 0.9279 times
Wed 21 January 2026 19.85 (-3.69%) 20.61 19.51 - 21.00 1.4072 times
Tue 20 January 2026 20.61 (-3.24%) 21.30 20.06 - 21.55 0.9381 times
Mon 19 January 2026 21.30 (-1.34%) 21.19 21.19 - 21.68 0.3813 times
Fri 16 January 2026 21.59 (-1.64%) 22.00 21.50 - 22.50 0.8897 times
Wed 14 January 2026 21.95 (-0.9%) 22.85 21.55 - 22.85 1.6839 times
Tue 13 January 2026 22.15 (0.09%) 22.48 22.07 - 22.58 0.9598 times
Mon 12 January 2026 22.13 (-1.86%) 22.32 21.69 - 23.63 1.275 times
Fri 09 January 2026 22.55 (-1.36%) 23.40 22.40 - 23.40 0.9074 times
Thu 08 January 2026 22.86 (-1.8%) 23.61 22.80 - 23.78 0.6297 times
Wed 07 January 2026 23.28 (-2.02%) 23.51 23.10 - 24.06 1.3722 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 18.79 and 20.96

Weekly Target 118.31
Weekly Target 219.27
Weekly Target 320.476666666667
Weekly Target 421.44
Weekly Target 522.65

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Thu 22 January 2026 20.24 (-6.25%) 21.19 19.51 - 21.68 0.4239 times
Fri 16 January 2026 21.59 (-4.26%) 22.32 21.50 - 23.63 0.5577 times
Fri 09 January 2026 22.55 (-8.56%) 24.85 22.40 - 25.40 0.5642 times
Fri 02 January 2026 24.66 (6.43%) 23.18 21.00 - 25.20 2.2213 times
Fri 26 December 2025 23.17 (-13.19%) 27.15 22.93 - 27.15 1.7911 times
Fri 19 December 2025 26.69 (-0.85%) 26.93 26.48 - 28.00 0.3972 times
Fri 12 December 2025 26.92 (-1.72%) 27.50 25.80 - 27.50 0.6116 times
Fri 05 December 2025 27.39 (-5.13%) 29.00 26.78 - 29.00 0.9512 times
Fri 28 November 2025 28.87 (4.87%) 27.11 26.57 - 29.00 1.3397 times
Fri 21 November 2025 27.53 (-1.85%) 28.00 27.10 - 28.60 1.1422 times
Fri 14 November 2025 28.05 (-3.38%) 29.25 27.72 - 29.80 0.9204 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 16.93 and 22.82

Monthly Target 115.83
Monthly Target 218.03
Monthly Target 321.716666666667
Monthly Target 423.92
Monthly Target 527.61

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Thu 22 January 2026 20.24 (-14.64%) 24.30 19.51 - 25.40 0.3862 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.0716 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.787 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.618 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.4067 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.5694 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 1.0052 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 0.8955 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 1.4321 times
Wed 30 April 2025 28.33 (10.15%) 26.00 24.80 - 32.39 0.8283 times
Fri 28 March 2025 25.72 (-16.57%) 31.45 25.11 - 34.87 1.9142 times

 monthly chart ShivamAutotech

Yearly price and charts ShivamAutotech

Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 16.93 and 22.82

Yearly Target 115.83
Yearly Target 218.03
Yearly Target 321.716666666667
Yearly Target 423.92
Yearly Target 527.61

Yearly price and volumes Shivam Autotech

Date Closing Open Range Volume
Thu 22 January 2026 20.24 (-14.64%) 24.30 19.51 - 25.40 0.0224 times
Wed 31 December 2025 23.71 (-48.32%) 46.33 21.00 - 48.85 0.869 times
Tue 31 December 2024 45.88 (13.85%) 41.90 31.00 - 64.77 1.9338 times
Thu 28 December 2023 40.30 (39.69%) 29.25 20.45 - 43.90 1.1055 times
Fri 30 December 2022 28.85 (1.05%) 35.10 21.30 - 49.75 1.3182 times
Wed 20 October 2021 28.55 (40.29%) 20.35 15.10 - 36.90 0.6314 times
Thu 31 December 2020 20.35 (-11.14%) 22.80 8.05 - 26.25 0.4797 times
Tue 31 December 2019 22.90 (-48.48%) 44.60 17.25 - 45.45 0.4904 times
Mon 31 December 2018 44.45 (-51.66%) 97.00 40.00 - 104.65 0.8553 times
Fri 29 December 2017 91.95 (114.34%) 44.00 41.90 - 107.90 2.2945 times
Fri 30 December 2016 42.90 (-34.55%) 66.40 36.25 - 68.40 0.5915 times

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.48

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.

ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAutotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivamAutotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 20.72
12 day DMA 21.86
20 day DMA 22.62
35 day DMA 24.39
50 day DMA 25.39
100 day DMA 27.72
150 day DMA 28.53
200 day DMA 28.86

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.9121.44
12 day EMA21.721.9622.34
20 day EMA22.5922.8423.16
35 day EMA23.9124.1324.38
50 day EMA25.2325.4325.66

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7221.0621.52
12 day SMA21.8622.1922.59
20 day SMA22.6222.8623.17
35 day SMA24.3924.5824.8
50 day SMA25.3925.5625.75
100 day SMA27.7227.7927.87
150 day SMA28.5328.628.69
200 day SMA28.8628.928.93

Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO

EPS is -3.93 and PE is: -5.15

Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)

Debt: 338.62 in crores

Market capitalization: 394.29

EPS is -3.59 and PE is: -5.64

Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)

Debt: 237.76 in crores

Market capitalization: 574.20

Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top