ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong intraday Stock price targets for ShivamAutotech are 20.94 and 22.88

Intraday Target 120.54
Intraday Target 221.34
Intraday Target 322.483333333333
Intraday Target 423.28
Intraday Target 524.42

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Mon 12 January 2026 22.13 (-1.86%) 22.32 21.69 - 23.63 0.6803 times
Fri 09 January 2026 22.55 (-1.36%) 23.40 22.40 - 23.40 0.4841 times
Thu 08 January 2026 22.86 (-1.8%) 23.61 22.80 - 23.78 0.336 times
Wed 07 January 2026 23.28 (-2.02%) 23.51 23.10 - 24.06 0.7321 times
Tue 06 January 2026 23.76 (-1.98%) 24.90 23.58 - 24.90 0.5841 times
Mon 05 January 2026 24.24 (-1.7%) 24.85 24.10 - 25.40 0.459 times
Fri 02 January 2026 24.66 (4.27%) 23.65 23.44 - 24.90 0.9619 times
Thu 01 January 2026 23.65 (-0.25%) 24.30 23.07 - 25.10 1.0893 times
Wed 31 December 2025 23.71 (-0.17%) 24.15 23.32 - 24.60 1.4227 times
Tue 30 December 2025 23.75 (8.25%) 22.00 21.83 - 25.20 3.2505 times
Mon 29 December 2025 21.94 (-5.31%) 23.18 21.00 - 23.25 3.493 times

Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 20.94 and 22.88

Weekly Target 120.54
Weekly Target 221.34
Weekly Target 322.483333333333
Weekly Target 423.28
Weekly Target 524.42

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Mon 12 January 2026 22.13 (-1.86%) 22.32 21.69 - 23.63 0.1466 times
Fri 09 January 2026 22.55 (-8.56%) 24.85 22.40 - 25.40 0.5594 times
Fri 02 January 2026 24.66 (6.43%) 23.18 21.00 - 25.20 2.2022 times
Fri 26 December 2025 23.17 (-13.19%) 27.15 22.93 - 27.15 1.7757 times
Fri 19 December 2025 26.69 (-0.85%) 26.93 26.48 - 28.00 0.3938 times
Fri 12 December 2025 26.92 (-1.72%) 27.50 25.80 - 27.50 0.6063 times
Fri 05 December 2025 27.39 (-5.13%) 29.00 26.78 - 29.00 0.943 times
Fri 28 November 2025 28.87 (4.87%) 27.11 26.57 - 29.00 1.3281 times
Fri 21 November 2025 27.53 (-1.85%) 28.00 27.10 - 28.60 1.1324 times
Fri 14 November 2025 28.05 (-3.38%) 29.25 27.72 - 29.80 0.9125 times
Fri 07 November 2025 29.03 (-3.14%) 30.00 28.75 - 30.90 0.6505 times

weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 20.06 and 23.77

Monthly Target 119.36
Monthly Target 220.75
Monthly Target 323.073333333333
Monthly Target 424.46
Monthly Target 526.78

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Mon 12 January 2026 22.13 (-6.66%) 24.30 21.69 - 25.40 0.2282 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.0892 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.7999 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.6282 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.4462 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.5788 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 1.0217 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 0.9102 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 1.4556 times
Wed 30 April 2025 28.33 (10.15%) 26.00 24.80 - 32.39 0.8419 times
Fri 28 March 2025 25.72 (-16.57%) 31.45 25.11 - 34.87 1.9456 times

monthly chart ShivamAutotech

Yearly price and charts ShivamAutotech

Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 20.06 and 23.77

Yearly Target 119.36
Yearly Target 220.75
Yearly Target 323.073333333333
Yearly Target 424.46
Yearly Target 526.78

Yearly price and volumes Shivam Autotech

Date Closing Open Range Volume
Mon 12 January 2026 22.13 (-6.66%) 24.30 21.69 - 25.40 0.013 times
Wed 31 December 2025 23.71 (-48.32%) 46.33 21.00 - 48.85 0.8698 times
Tue 31 December 2024 45.88 (13.85%) 41.90 31.00 - 64.77 1.9356 times
Thu 28 December 2023 40.30 (39.69%) 29.25 20.45 - 43.90 1.1065 times
Fri 30 December 2022 28.85 (1.05%) 35.10 21.30 - 49.75 1.3194 times
Wed 20 October 2021 28.55 (40.29%) 20.35 15.10 - 36.90 0.6319 times
Thu 31 December 2020 20.35 (-11.14%) 22.80 8.05 - 26.25 0.4801 times
Tue 31 December 2019 22.90 (-48.48%) 44.60 17.25 - 45.45 0.4908 times
Mon 31 December 2018 44.45 (-51.66%) 97.00 40.00 - 104.65 0.8561 times
Fri 29 December 2017 91.95 (114.34%) 44.00 41.90 - 107.90 2.2967 times
Fri 30 December 2016 42.90 (-34.55%) 66.40 36.25 - 68.40 0.5921 times

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.

ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivamAutotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 22.92
12 day DMA 23.31
20 day DMA 24.54
35 day DMA 25.67
50 day DMA 26.56
100 day DMA 28.31
150 day DMA 29.06
200 day DMA 29.07

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8123.1523.45
12 day EMA23.5623.8224.05
20 day EMA24.2724.524.71
35 day EMA25.3625.5525.73
50 day EMA26.4226.5926.75

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9223.3423.76
12 day SMA23.3123.5423.75
20 day SMA24.5424.7824.98
35 day SMA25.6725.8225.97
50 day SMA26.5626.7126.84
100 day SMA28.3128.3728.43
150 day SMA29.0629.1329.19
200 day SMA29.0729.1129.14

Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO

EPS is -3.93 and PE is: -5.63

Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)

Debt: 338.62 in crores

Market capitalization: 394.29

EPS is -3.59 and PE is: -6.16

Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)

Debt: 237.76 in crores

Market capitalization: 574.20

Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top