ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong intraday Stock price targets for ShivalikRasayan are 319.48 and 331.13

Intraday Target 1311
Intraday Target 2316.3
Intraday Target 3322.65
Intraday Target 4327.95
Intraday Target 5334.3

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Thu 22 January 2026 321.60 (1.4%) 319.60 317.35 - 329.00 0.4779 times
Wed 21 January 2026 317.15 (-0.24%) 317.00 315.00 - 325.60 0.9783 times
Tue 20 January 2026 317.90 (-3.58%) 329.70 315.00 - 330.85 0.7166 times
Mon 19 January 2026 329.70 (-0.35%) 331.20 325.00 - 338.40 0.8938 times
Fri 16 January 2026 330.85 (0.09%) 330.60 328.25 - 346.00 0.9967 times
Wed 14 January 2026 330.55 (-1.67%) 336.45 328.00 - 338.10 0.3828 times
Tue 13 January 2026 336.15 (0.04%) 337.65 333.00 - 350.85 0.9754 times
Mon 12 January 2026 336.00 (-3.5%) 351.40 332.00 - 351.40 1.1629 times
Fri 09 January 2026 348.20 (-0.07%) 338.40 336.75 - 352.30 0.6466 times
Thu 08 January 2026 348.45 (-2.83%) 358.60 326.65 - 358.80 2.7689 times
Wed 07 January 2026 358.60 (2.79%) 346.00 346.00 - 360.00 0.7921 times

 Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 306.6 and 330

Weekly Target 1301.6
Weekly Target 2311.6
Weekly Target 3325
Weekly Target 4335
Weekly Target 5348.4

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Thu 22 January 2026 321.60 (-2.8%) 331.20 315.00 - 338.40 1.1014 times
Fri 16 January 2026 330.85 (-4.98%) 351.40 328.00 - 351.40 1.2634 times
Fri 09 January 2026 348.20 (-3.73%) 365.00 326.65 - 365.60 1.8911 times
Fri 02 January 2026 361.70 (-2.78%) 369.25 352.15 - 377.95 0.9201 times
Fri 26 December 2025 372.05 (3.33%) 365.05 364.00 - 384.80 1.3089 times
Fri 19 December 2025 360.05 (-3.95%) 378.60 357.15 - 381.00 0.4421 times
Fri 12 December 2025 374.85 (-2.32%) 387.60 351.10 - 387.60 0.9662 times
Fri 05 December 2025 383.75 (-5.36%) 405.55 380.05 - 409.70 0.4897 times
Fri 28 November 2025 405.50 (0.06%) 405.25 395.80 - 412.75 0.8023 times
Fri 21 November 2025 405.25 (-6.24%) 425.25 400.15 - 434.95 0.8147 times
Fri 14 November 2025 432.20 (-5.52%) 451.05 427.60 - 465.05 1.0474 times

 weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 290.55 and 346.05

Monthly Target 1280.2
Monthly Target 2300.9
Monthly Target 3335.7
Monthly Target 4356.4
Monthly Target 5391.2

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Thu 22 January 2026 321.60 (-9.38%) 357.80 315.00 - 370.50 0.7063 times
Wed 31 December 2025 354.90 (-12.48%) 405.55 351.10 - 409.70 0.5909 times
Fri 28 November 2025 405.50 (-8.7%) 446.00 395.80 - 468.00 0.5591 times
Fri 31 October 2025 444.15 (1.51%) 439.30 404.00 - 471.00 1.2864 times
Tue 30 September 2025 437.55 (-4.58%) 465.90 429.70 - 496.00 1.3875 times
Fri 29 August 2025 458.55 (-24.02%) 593.65 456.00 - 622.00 0.9715 times
Thu 31 July 2025 603.55 (11.45%) 546.90 518.10 - 651.00 2.1557 times
Mon 30 June 2025 541.55 (-8.2%) 580.00 514.50 - 580.00 0.9571 times
Fri 30 May 2025 589.95 (4.25%) 560.00 539.95 - 615.00 0.6091 times
Wed 30 April 2025 565.90 (-10.1%) 622.45 551.00 - 698.05 0.7764 times
Fri 28 March 2025 629.45 (-12.93%) 730.15 574.70 - 730.15 1.6616 times

 monthly chart ShivalikRasayan

Yearly price and charts ShivalikRasayan

Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 290.55 and 346.05

Yearly Target 1280.2
Yearly Target 2300.9
Yearly Target 3335.7
Yearly Target 4356.4
Yearly Target 5391.2

Yearly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Thu 22 January 2026 321.60 (-9.38%) 357.80 315.00 - 370.50 0.0934 times
Wed 31 December 2025 354.90 (-53.65%) 757.00 351.10 - 879.05 2.1173 times
Tue 31 December 2024 765.70 (2.94%) 743.00 492.90 - 872.50 2.5496 times
Fri 29 December 2023 743.85 (-2.64%) 783.80 603.60 - 893.00 0.7172 times
Fri 30 December 2022 764.00 (-27.16%) 1032.55 664.35 - 1195.00 0.46 times
Fri 31 December 2021 1048.90 (0%) 984.00 852.10 - 1119.90 0.0625 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ShivalikRasayan

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 333.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 18 points

Upper Bollinger band is at 381 and lower is at 312, while middle bands are at 330 and 364

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivalikRasayan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivalikRasayan in short term and the sell signal is strong.

ShivalikRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivalikRasayan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivalikRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.14 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.

ShivalikRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK

DMA (daily moving average) of Shivalik Rasayan SHIVALIK

DMA period DMA value
5 day DMA 323.44
12 day DMA 335.33
20 day DMA 346.31
35 day DMA 358.03
50 day DMA 374.12
100 day DMA 409.68
150 day DMA 453.67
200 day DMA 485.73

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK

EMA period EMA current EMA prev EMA prev2
5 day EMA323.76324.84328.69
12 day EMA333.71335.91339.32
20 day EMA343.28345.56348.55
35 day EMA359.94362.2364.85
50 day EMA375.16377.35379.81

SMA (simple moving average) of Shivalik Rasayan SHIVALIK

SMA period SMA current SMA prev SMA prev2
5 day SMA323.44325.23329.03
12 day SMA335.33338.3342.01
20 day SMA346.31348.84351.69
35 day SMA358.03360.16362.45
50 day SMA374.12376.41378.92
100 day SMA409.68411.1412.66
150 day SMA453.67455.06456.54
200 day SMA485.73487.46489.15

Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK

EPS is 8.96 and PE is: 35.89

Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)

Debt: 100.39 in crores

Market capitalization: 587.30

EPS is 9.60 and PE is: 33.5

Last quarter profit: (June 2025 quarter) 2.82 crores (-54.55%)

Debt: 93.88 in crores

Market capitalization: 722.00

Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top