ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVALIK
- Forcast & Targets SHIVALIK
- SHIVALIK Experts view
- Tomorrow's Movement SHIVALIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVALIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikRasayan
Strong intraday Stock price targets for ShivalikRasayan are 285.38 and 297.88
| Intraday Target 1 | 282.77 |
| Intraday Target 2 | 287.98 |
| Intraday Target 3 | 295.26666666667 |
| Intraday Target 4 | 300.48 |
| Intraday Target 5 | 307.77 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.20 (-0.68%) | 296.80 | 290.05 - 302.55 | 0.592 times | Wed 11 February 2026 | 295.20 (-2.06%) | 301.50 | 292.65 - 301.50 | 0.5189 times | Tue 10 February 2026 | 301.40 (3.29%) | 292.15 | 287.40 - 303.15 | 1.8675 times | Mon 09 February 2026 | 291.80 (2.26%) | 294.00 | 277.00 - 307.00 | 2.5337 times | Fri 06 February 2026 | 285.35 (-3.57%) | 291.40 | 282.30 - 295.00 | 0.6588 times | Thu 05 February 2026 | 295.90 (-1.86%) | 304.95 | 293.75 - 304.95 | 0.4244 times | Wed 04 February 2026 | 301.50 (0.12%) | 304.20 | 298.40 - 310.75 | 0.6641 times | Tue 03 February 2026 | 301.15 (-0.23%) | 304.90 | 297.55 - 314.00 | 1.7713 times | Mon 02 February 2026 | 301.85 (-0.74%) | 304.10 | 293.00 - 307.00 | 0.7236 times | Sun 01 February 2026 | 304.10 (-2.16%) | 307.10 | 301.00 - 317.40 | 0.2456 times | Fri 30 January 2026 | 310.80 (1.47%) | 303.05 | 303.05 - 319.00 | 0.3219 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 270.1 and 300.1
| Weekly Target 1 | 262.4 |
| Weekly Target 2 | 277.8 |
| Weekly Target 3 | 292.4 |
| Weekly Target 4 | 307.8 |
| Weekly Target 5 | 322.4 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.20 (2.75%) | 294.00 | 277.00 - 307.00 | 2.0033 times | Fri 06 February 2026 | 285.35 (-8.19%) | 307.10 | 282.30 - 317.40 | 1.631 times | Fri 30 January 2026 | 310.80 (-1.46%) | 318.30 | 301.10 - 321.20 | 0.7926 times | Fri 23 January 2026 | 315.40 (-4.67%) | 331.20 | 311.80 - 338.40 | 0.8878 times | Fri 16 January 2026 | 330.85 (-4.98%) | 351.40 | 328.00 - 351.40 | 0.8716 times | Fri 09 January 2026 | 348.20 (-3.73%) | 365.00 | 326.65 - 365.60 | 1.3046 times | Fri 02 January 2026 | 361.70 (-2.78%) | 369.25 | 352.15 - 377.95 | 0.6347 times | Fri 26 December 2025 | 372.05 (3.33%) | 365.05 | 364.00 - 384.80 | 0.9029 times | Fri 19 December 2025 | 360.05 (-3.95%) | 378.60 | 357.15 - 381.00 | 0.305 times | Fri 12 December 2025 | 374.85 (-2.32%) | 387.60 | 351.10 - 387.60 | 0.6665 times | Fri 05 December 2025 | 383.75 (-5.36%) | 405.55 | 380.05 - 409.70 | 0.3378 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 264.9 and 305.3
| Monthly Target 1 | 255.47 |
| Monthly Target 2 | 274.33 |
| Monthly Target 3 | 295.86666666667 |
| Monthly Target 4 | 314.73 |
| Monthly Target 5 | 336.27 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.20 (-5.66%) | 307.10 | 277.00 - 317.40 | 0.7957 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.891 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.5767 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.5457 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.2556 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.3542 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.9483 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 2.104 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.9342 times | Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.5946 times | Wed 30 April 2025 | 565.90 (-10.1%) | 622.45 | 551.00 - 698.05 | 0.7578 times |
Yearly price and charts ShivalikRasayan
Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 238.35 and 331.85
| Yearly Target 1 | 220.07 |
| Yearly Target 2 | 256.63 |
| Yearly Target 3 | 313.56666666667 |
| Yearly Target 4 | 350.13 |
| Yearly Target 5 | 407.07 |
Yearly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 293.20 (-17.39%) | 357.80 | 277.00 - 370.50 | 0.2234 times | Wed 31 December 2025 | 354.90 (-53.65%) | 757.00 | 351.10 - 879.05 | 2.0707 times | Tue 31 December 2024 | 765.70 (2.94%) | 743.00 | 492.90 - 872.50 | 2.4935 times | Fri 29 December 2023 | 743.85 (-2.64%) | 783.80 | 603.60 - 893.00 | 0.7014 times | Fri 30 December 2022 | 764.00 (-27.16%) | 1032.55 | 664.35 - 1195.00 | 0.4498 times | Fri 31 December 2021 | 1048.90 (0%) | 984.00 | 852.10 - 1119.90 | 0.0612 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikRasayan
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 13 points
Upper Bollinger band is at 332 and lower is at 283, while middle bands are at 296 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivalikRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.93 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.
ShivalikRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 293.39 |
| 12 day DMA | 299.05 |
| 20 day DMA | 307.11 |
| 35 day DMA | 327.17 |
| 50 day DMA | 341.12 |
| 100 day DMA | 384.72 |
| 150 day DMA | 430.45 |
| 200 day DMA | 462.64 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.25 | 296.27 | 296.81 |
| 12 day EMA | 300.5 | 301.83 | 303.04 |
| 20 day EMA | 308.76 | 310.4 | 312 |
| 35 day EMA | 324.44 | 326.28 | 328.11 |
| 50 day EMA | 341.24 | 343.2 | 345.16 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.39 | 293.93 | 295.19 |
| 12 day SMA | 299.05 | 300.74 | 301.76 |
| 20 day SMA | 307.11 | 308.98 | 311.02 |
| 35 day SMA | 327.17 | 329.43 | 331.69 |
| 50 day SMA | 341.12 | 343.18 | 345.22 |
| 100 day SMA | 384.72 | 386.61 | 388.53 |
| 150 day SMA | 430.45 | 432.13 | 433.81 |
| 200 day SMA | 462.64 | 464.05 | 465.5 |
Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK
EPS is 8.96 and PE is: 32.72
Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)
Debt: 100.39 in crores
Market capitalization: 587.30
EPS is 9.60 and PE is: 30.54
Last quarter profit: (June 2025 quarter) 2.82 crores (-54.55%)
Debt: 93.88 in crores
Market capitalization: 722.00
Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


