Munafa Stock Market Course + Intraday & FNO calls 
ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVALIK
- Forcast & Targets SHIVALIK
- SHIVALIK Experts view
- Tomorrow's Movement SHIVALIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVALIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikRasayan
Strong intraday Stock price targets for ShivalikRasayan are 251.61 and 265.78
| Intraday Target 1 | 248.78 |
| Intraday Target 2 | 254.43 |
| Intraday Target 3 | 262.95 |
| Intraday Target 4 | 268.6 |
| Intraday Target 5 | 277.12 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 260.08 (-1.32%) | 267.00 | 257.30 - 271.47 | 1.6268 times | Wed 29 April 2026 | 263.57 (-4.19%) | 279.90 | 260.60 - 279.90 | 1.2172 times | Tue 28 April 2026 | 275.10 (2.71%) | 272.00 | 260.00 - 279.97 | 1.4689 times | Mon 27 April 2026 | 267.83 (1.57%) | 269.70 | 264.01 - 275.97 | 1.1663 times | Fri 24 April 2026 | 263.69 (-2.81%) | 271.78 | 260.50 - 271.78 | 0.5132 times | Thu 23 April 2026 | 271.30 (-1.86%) | 278.76 | 268.40 - 279.00 | 1.2253 times | Wed 22 April 2026 | 276.45 (0.95%) | 272.94 | 269.61 - 277.99 | 0.4056 times | Tue 21 April 2026 | 273.85 (1.03%) | 273.90 | 266.81 - 277.99 | 0.3704 times | Mon 20 April 2026 | 271.05 (-2.7%) | 280.65 | 268.25 - 288.99 | 0.7933 times | Fri 17 April 2026 | 278.56 (2.93%) | 275.00 | 271.09 - 285.00 | 1.213 times | Thu 16 April 2026 | 270.63 (-2.06%) | 276.90 | 269.01 - 280.80 | 1.5817 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 247.36 and 270.03
| Weekly Target 1 | 243.11 |
| Weekly Target 2 | 251.6 |
| Weekly Target 3 | 265.78333333333 |
| Weekly Target 4 | 274.27 |
| Weekly Target 5 | 288.45 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 260.08 (-1.37%) | 269.70 | 257.30 - 279.97 | 0.5703 times | Fri 24 April 2026 | 263.69 (-5.34%) | 280.65 | 260.50 - 288.99 | 0.3443 times | Fri 17 April 2026 | 278.56 (5.25%) | 263.30 | 256.52 - 285.00 | 0.5976 times | Fri 10 April 2026 | 264.66 (10.43%) | 238.05 | 234.70 - 282.05 | 0.9783 times | Thu 02 April 2026 | 239.66 (3.39%) | 229.00 | 217.00 - 247.64 | 1.2097 times | Fri 27 March 2026 | 231.80 (-0.81%) | 232.10 | 206.75 - 253.70 | 2.7183 times | Fri 20 March 2026 | 233.70 (-10.18%) | 264.10 | 231.85 - 264.85 | 1.3044 times | Fri 13 March 2026 | 260.20 (-5.83%) | 271.20 | 256.70 - 292.75 | 0.8598 times | Fri 06 March 2026 | 276.30 (-4.18%) | 278.30 | 271.10 - 287.45 | 0.4722 times | Fri 27 February 2026 | 288.35 (-4.14%) | 303.35 | 271.70 - 304.60 | 0.9451 times | Fri 20 February 2026 | 300.80 (7.51%) | 276.95 | 265.65 - 339.00 | 2.1068 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 242.05 and 307.03
| Monthly Target 1 | 192.71 |
| Monthly Target 2 | 226.4 |
| Monthly Target 3 | 257.69333333333 |
| Monthly Target 4 | 291.38 |
| Monthly Target 5 | 322.67 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 260.08 (18.08%) | 230.80 | 224.01 - 288.99 | 0.8575 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.6342 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.5615 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.6903 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.4468 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.4228 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 0.9728 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.0492 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.7347 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 1.6302 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.7238 times |
Yearly price and charts ShivalikRasayan
Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 151.54 and 315.29
| Yearly Target 1 | 115.36 |
| Yearly Target 2 | 187.72 |
| Yearly Target 3 | 279.11 |
| Yearly Target 4 | 351.47 |
| Yearly Target 5 | 442.86 |
Yearly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 260.08 (-26.72%) | 357.80 | 206.75 - 370.50 | 0.7387 times | Wed 31 December 2025 | 354.90 (-53.65%) | 757.00 | 351.10 - 879.05 | 1.886 times | Tue 31 December 2024 | 765.70 (2.94%) | 743.00 | 492.90 - 872.50 | 2.271 times | Fri 29 December 2023 | 743.85 (-2.64%) | 783.80 | 603.60 - 893.00 | 0.6388 times | Fri 30 December 2022 | 764.00 (-27.16%) | 1032.55 | 664.35 - 1195.00 | 0.4097 times | Fri 31 December 2021 | 1048.90 (0%) | 984.00 | 852.10 - 1119.90 | 0.0557 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikRasayan
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 14 points
Upper Bollinger band is at 291 and lower is at 239, while middle bands are at 252 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivalikRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivalikRasayan in short term but the buy signal is initial and weak.
ShivalikRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.46 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.
ShivalikRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 266.05 |
| 12 day DMA | 270.7 |
| 20 day DMA | 264.17 |
| 35 day DMA | 257.92 |
| 50 day DMA | 266.33 |
| 100 day DMA | 303.73 |
| 150 day DMA | 345.26 |
| 200 day DMA | 389.42 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.77 | 268.62 | 271.15 |
| 12 day EMA | 266.54 | 267.72 | 268.48 |
| 20 day EMA | 265 | 265.52 | 265.72 |
| 35 day EMA | 267.85 | 268.31 | 268.59 |
| 50 day EMA | 268.51 | 268.85 | 269.07 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.05 | 268.3 | 270.87 |
| 12 day SMA | 270.7 | 271.93 | 272.02 |
| 20 day SMA | 264.17 | 262.17 | 260.59 |
| 35 day SMA | 257.92 | 258.38 | 258.8 |
| 50 day SMA | 266.33 | 267 | 267.63 |
| 100 day SMA | 303.73 | 305.09 | 306.43 |
| 150 day SMA | 345.26 | 346.74 | 348.23 |
| 200 day SMA | 389.42 | 390.84 | 392.27 |
Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK
EPS is 7.29 and PE is: 35.68
Last quarter profit: (December 2025 quarter) 3.67 crores (-48.77%)
Debt: 100.39 in crores
Market capitalization: 365.09
EPS is 8.96 and PE is: 29.03
Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)
Debt: 100.39 in crores
Market capitalization: 587.30
Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
