ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong intraday Stock price targets for ShivalikRasayan are 263.44 and 284.56

Intraday Target 1246.17
Intraday Target 2259.59
Intraday Target 3267.29333333333
Intraday Target 4280.71
Intraday Target 5288.41

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Wed 08 April 2026 273.00 (10.04%) 264.74 253.88 - 275.00 0.5304 times
Tue 07 April 2026 248.09 (2.47%) 243.99 240.21 - 250.63 0.6304 times
Mon 06 April 2026 242.11 (1.02%) 238.05 234.70 - 244.00 0.4051 times
Thu 02 April 2026 239.66 (2.64%) 230.00 224.01 - 243.46 0.7018 times
Wed 01 April 2026 233.50 (6.02%) 230.80 228.71 - 247.64 0.6417 times
Mon 30 March 2026 220.25 (-4.98%) 229.00 217.00 - 231.85 1.2539 times
Fri 27 March 2026 231.80 (-5.33%) 240.00 227.50 - 247.20 1.2637 times
Wed 25 March 2026 244.85 (7.77%) 228.35 228.00 - 253.70 1.5689 times
Tue 24 March 2026 227.20 (8.45%) 215.45 211.00 - 237.40 1.7648 times
Mon 23 March 2026 209.50 (-10.36%) 232.10 206.75 - 236.05 1.2392 times
Fri 20 March 2026 233.70 (-3.35%) 245.80 231.85 - 250.20 0.8461 times

 Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 253.85 and 294.15

Weekly Target 1220.6
Weekly Target 2246.8
Weekly Target 3260.9
Weekly Target 4287.1
Weekly Target 5301.2

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Wed 08 April 2026 273.00 (13.91%) 238.05 234.70 - 275.00 0.5624 times
Thu 02 April 2026 239.66 (3.39%) 229.00 217.00 - 247.64 0.9328 times
Fri 27 March 2026 231.80 (-0.81%) 232.10 206.75 - 253.70 2.0961 times
Fri 20 March 2026 233.70 (-10.18%) 264.10 231.85 - 264.85 1.0059 times
Fri 13 March 2026 260.20 (-5.83%) 271.20 256.70 - 292.75 0.663 times
Fri 06 March 2026 276.30 (-4.18%) 278.30 271.10 - 287.45 0.3641 times
Fri 27 February 2026 288.35 (-4.14%) 303.35 271.70 - 304.60 0.7288 times
Fri 20 February 2026 300.80 (7.51%) 276.95 265.65 - 339.00 1.6246 times
Fri 13 February 2026 279.80 (-1.94%) 294.00 276.50 - 307.00 1.2469 times
Fri 06 February 2026 285.35 (-8.19%) 307.10 282.30 - 317.40 0.7753 times
Fri 30 January 2026 310.80 (-1.46%) 318.30 301.10 - 321.20 0.3768 times

 weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 248.51 and 299.5

Monthly Target 1206.35
Monthly Target 2239.67
Monthly Target 3257.33666666667
Monthly Target 4290.66
Monthly Target 5308.33

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Wed 08 April 2026 273.00 (23.95%) 230.80 224.01 - 275.00 0.3919 times
Mon 30 March 2026 220.25 (-23.62%) 278.30 206.75 - 292.75 1.7174 times
Fri 27 February 2026 288.35 (-7.22%) 307.10 265.65 - 339.00 1.641 times
Fri 30 January 2026 310.80 (-12.43%) 357.80 301.10 - 370.50 0.7255 times
Wed 31 December 2025 354.90 (-12.48%) 405.55 351.10 - 409.70 0.4696 times
Fri 28 November 2025 405.50 (-8.7%) 446.00 395.80 - 468.00 0.4443 times
Fri 31 October 2025 444.15 (1.51%) 439.30 404.00 - 471.00 1.0224 times
Tue 30 September 2025 437.55 (-4.58%) 465.90 429.70 - 496.00 1.1027 times
Fri 29 August 2025 458.55 (-24.02%) 593.65 456.00 - 622.00 0.7721 times
Thu 31 July 2025 603.55 (11.45%) 546.90 518.10 - 651.00 1.7132 times
Mon 30 June 2025 541.55 (-8.2%) 580.00 514.50 - 580.00 0.7606 times

 monthly chart ShivalikRasayan

Yearly price and charts ShivalikRasayan

Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 158 and 321.75

Yearly Target 1119.67
Yearly Target 2196.33
Yearly Target 3283.41666666667
Yearly Target 4360.08
Yearly Target 5447.17

Yearly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Wed 08 April 2026 273.00 (-23.08%) 357.80 206.75 - 370.50 0.6717 times
Wed 31 December 2025 354.90 (-53.65%) 757.00 351.10 - 879.05 1.91 times
Tue 31 December 2024 765.70 (2.94%) 743.00 492.90 - 872.50 2.3 times
Fri 29 December 2023 743.85 (-2.64%) 783.80 603.60 - 893.00 0.647 times
Fri 30 December 2022 764.00 (-27.16%) 1032.55 664.35 - 1195.00 0.4149 times
Fri 31 December 2021 1048.90 (0%) 984.00 852.10 - 1119.90 0.0564 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ShivalikRasayan

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 246.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.97

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 21 points

Upper Bollinger band is at 290 and lower is at 209, while middle bands are at 229 and 270

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivalikRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivalikRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivalikRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivalikRasayan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivalikRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.11 and ShivalikRasayan SHIVALIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.

ShivalikRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK

DMA (daily moving average) of Shivalik Rasayan SHIVALIK

DMA period DMA value
5 day DMA 247.27
12 day DMA 237.12
20 day DMA 249.01
35 day DMA 264.85
50 day DMA 275.89
100 day DMA 325.01
150 day DMA 365.08
200 day DMA 409.23

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK

EMA period EMA current EMA prev EMA prev2
5 day EMA251.32240.48236.67
12 day EMA246.37241.53240.34
20 day EMA251.04248.73248.8
35 day EMA262.65262.04262.86
50 day EMA277.07277.24278.43

SMA (simple moving average) of Shivalik Rasayan SHIVALIK

SMA period SMA current SMA prev SMA prev2
5 day SMA247.27236.72233.46
12 day SMA237.12235.36235.72
20 day SMA249.01249.18250.69
35 day SMA264.85265.43266.77
50 day SMA275.89276.87278.25
100 day SMA325.01326.64328.58
150 day SMA365.08366.35367.85
200 day SMA409.23410.51411.97

Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK

EPS is 7.29 and PE is: 37.45

Last quarter profit: (December 2025 quarter) 3.67 crores (-48.77%)

Debt: 100.39 in crores

Market capitalization: 365.09

EPS is 8.96 and PE is: 30.47

Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)

Debt: 100.39 in crores

Market capitalization: 587.30

Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top