ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong intraday Stock price targets for ShivalikRasayan are 285.38 and 297.88

Intraday Target 1282.77
Intraday Target 2287.98
Intraday Target 3295.26666666667
Intraday Target 4300.48
Intraday Target 5307.77

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Thu 12 February 2026 293.20 (-0.68%) 296.80 290.05 - 302.55 0.592 times
Wed 11 February 2026 295.20 (-2.06%) 301.50 292.65 - 301.50 0.5189 times
Tue 10 February 2026 301.40 (3.29%) 292.15 287.40 - 303.15 1.8675 times
Mon 09 February 2026 291.80 (2.26%) 294.00 277.00 - 307.00 2.5337 times
Fri 06 February 2026 285.35 (-3.57%) 291.40 282.30 - 295.00 0.6588 times
Thu 05 February 2026 295.90 (-1.86%) 304.95 293.75 - 304.95 0.4244 times
Wed 04 February 2026 301.50 (0.12%) 304.20 298.40 - 310.75 0.6641 times
Tue 03 February 2026 301.15 (-0.23%) 304.90 297.55 - 314.00 1.7713 times
Mon 02 February 2026 301.85 (-0.74%) 304.10 293.00 - 307.00 0.7236 times
Sun 01 February 2026 304.10 (-2.16%) 307.10 301.00 - 317.40 0.2456 times
Fri 30 January 2026 310.80 (1.47%) 303.05 303.05 - 319.00 0.3219 times

 Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 270.1 and 300.1

Weekly Target 1262.4
Weekly Target 2277.8
Weekly Target 3292.4
Weekly Target 4307.8
Weekly Target 5322.4

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Thu 12 February 2026 293.20 (2.75%) 294.00 277.00 - 307.00 2.0033 times
Fri 06 February 2026 285.35 (-8.19%) 307.10 282.30 - 317.40 1.631 times
Fri 30 January 2026 310.80 (-1.46%) 318.30 301.10 - 321.20 0.7926 times
Fri 23 January 2026 315.40 (-4.67%) 331.20 311.80 - 338.40 0.8878 times
Fri 16 January 2026 330.85 (-4.98%) 351.40 328.00 - 351.40 0.8716 times
Fri 09 January 2026 348.20 (-3.73%) 365.00 326.65 - 365.60 1.3046 times
Fri 02 January 2026 361.70 (-2.78%) 369.25 352.15 - 377.95 0.6347 times
Fri 26 December 2025 372.05 (3.33%) 365.05 364.00 - 384.80 0.9029 times
Fri 19 December 2025 360.05 (-3.95%) 378.60 357.15 - 381.00 0.305 times
Fri 12 December 2025 374.85 (-2.32%) 387.60 351.10 - 387.60 0.6665 times
Fri 05 December 2025 383.75 (-5.36%) 405.55 380.05 - 409.70 0.3378 times

 weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 264.9 and 305.3

Monthly Target 1255.47
Monthly Target 2274.33
Monthly Target 3295.86666666667
Monthly Target 4314.73
Monthly Target 5336.27

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Thu 12 February 2026 293.20 (-5.66%) 307.10 277.00 - 317.40 0.7957 times
Fri 30 January 2026 310.80 (-12.43%) 357.80 301.10 - 370.50 0.891 times
Wed 31 December 2025 354.90 (-12.48%) 405.55 351.10 - 409.70 0.5767 times
Fri 28 November 2025 405.50 (-8.7%) 446.00 395.80 - 468.00 0.5457 times
Fri 31 October 2025 444.15 (1.51%) 439.30 404.00 - 471.00 1.2556 times
Tue 30 September 2025 437.55 (-4.58%) 465.90 429.70 - 496.00 1.3542 times
Fri 29 August 2025 458.55 (-24.02%) 593.65 456.00 - 622.00 0.9483 times
Thu 31 July 2025 603.55 (11.45%) 546.90 518.10 - 651.00 2.104 times
Mon 30 June 2025 541.55 (-8.2%) 580.00 514.50 - 580.00 0.9342 times
Fri 30 May 2025 589.95 (4.25%) 560.00 539.95 - 615.00 0.5946 times
Wed 30 April 2025 565.90 (-10.1%) 622.45 551.00 - 698.05 0.7578 times

 monthly chart ShivalikRasayan

Yearly price and charts ShivalikRasayan

Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 238.35 and 331.85

Yearly Target 1220.07
Yearly Target 2256.63
Yearly Target 3313.56666666667
Yearly Target 4350.13
Yearly Target 5407.07

Yearly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Thu 12 February 2026 293.20 (-17.39%) 357.80 277.00 - 370.50 0.2234 times
Wed 31 December 2025 354.90 (-53.65%) 757.00 351.10 - 879.05 2.0707 times
Tue 31 December 2024 765.70 (2.94%) 743.00 492.90 - 872.50 2.4935 times
Fri 29 December 2023 743.85 (-2.64%) 783.80 603.60 - 893.00 0.7014 times
Fri 30 December 2022 764.00 (-27.16%) 1032.55 664.35 - 1195.00 0.4498 times
Fri 31 December 2021 1048.90 (0%) 984.00 852.10 - 1119.90 0.0612 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ShivalikRasayan

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 300.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 13 points

Upper Bollinger band is at 332 and lower is at 283, while middle bands are at 296 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivalikRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivalikRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivalikRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivalikRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivalikRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.93 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.

ShivalikRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK

DMA (daily moving average) of Shivalik Rasayan SHIVALIK

DMA period DMA value
5 day DMA 293.39
12 day DMA 299.05
20 day DMA 307.11
35 day DMA 327.17
50 day DMA 341.12
100 day DMA 384.72
150 day DMA 430.45
200 day DMA 462.64

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK

EMA period EMA current EMA prev EMA prev2
5 day EMA295.25296.27296.81
12 day EMA300.5301.83303.04
20 day EMA308.76310.4312
35 day EMA324.44326.28328.11
50 day EMA341.24343.2345.16

SMA (simple moving average) of Shivalik Rasayan SHIVALIK

SMA period SMA current SMA prev SMA prev2
5 day SMA293.39293.93295.19
12 day SMA299.05300.74301.76
20 day SMA307.11308.98311.02
35 day SMA327.17329.43331.69
50 day SMA341.12343.18345.22
100 day SMA384.72386.61388.53
150 day SMA430.45432.13433.81
200 day SMA462.64464.05465.5

Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK

EPS is 8.96 and PE is: 32.72

Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)

Debt: 100.39 in crores

Market capitalization: 587.30

EPS is 9.60 and PE is: 30.54

Last quarter profit: (June 2025 quarter) 2.82 crores (-54.55%)

Debt: 93.88 in crores

Market capitalization: 722.00

Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top