ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVALIK
- Forcast & Targets SHIVALIK
- SHIVALIK Experts view
- Tomorrow's Movement SHIVALIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVALIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikRasayan
Strong intraday Stock price targets for ShivalikRasayan are 319.48 and 331.13
| Intraday Target 1 | 311 |
| Intraday Target 2 | 316.3 |
| Intraday Target 3 | 322.65 |
| Intraday Target 4 | 327.95 |
| Intraday Target 5 | 334.3 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 321.60 (1.4%) | 319.60 | 317.35 - 329.00 | 0.4779 times | Wed 21 January 2026 | 317.15 (-0.24%) | 317.00 | 315.00 - 325.60 | 0.9783 times | Tue 20 January 2026 | 317.90 (-3.58%) | 329.70 | 315.00 - 330.85 | 0.7166 times | Mon 19 January 2026 | 329.70 (-0.35%) | 331.20 | 325.00 - 338.40 | 0.8938 times | Fri 16 January 2026 | 330.85 (0.09%) | 330.60 | 328.25 - 346.00 | 0.9967 times | Wed 14 January 2026 | 330.55 (-1.67%) | 336.45 | 328.00 - 338.10 | 0.3828 times | Tue 13 January 2026 | 336.15 (0.04%) | 337.65 | 333.00 - 350.85 | 0.9754 times | Mon 12 January 2026 | 336.00 (-3.5%) | 351.40 | 332.00 - 351.40 | 1.1629 times | Fri 09 January 2026 | 348.20 (-0.07%) | 338.40 | 336.75 - 352.30 | 0.6466 times | Thu 08 January 2026 | 348.45 (-2.83%) | 358.60 | 326.65 - 358.80 | 2.7689 times | Wed 07 January 2026 | 358.60 (2.79%) | 346.00 | 346.00 - 360.00 | 0.7921 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 306.6 and 330
| Weekly Target 1 | 301.6 |
| Weekly Target 2 | 311.6 |
| Weekly Target 3 | 325 |
| Weekly Target 4 | 335 |
| Weekly Target 5 | 348.4 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 321.60 (-2.8%) | 331.20 | 315.00 - 338.40 | 1.1014 times | Fri 16 January 2026 | 330.85 (-4.98%) | 351.40 | 328.00 - 351.40 | 1.2634 times | Fri 09 January 2026 | 348.20 (-3.73%) | 365.00 | 326.65 - 365.60 | 1.8911 times | Fri 02 January 2026 | 361.70 (-2.78%) | 369.25 | 352.15 - 377.95 | 0.9201 times | Fri 26 December 2025 | 372.05 (3.33%) | 365.05 | 364.00 - 384.80 | 1.3089 times | Fri 19 December 2025 | 360.05 (-3.95%) | 378.60 | 357.15 - 381.00 | 0.4421 times | Fri 12 December 2025 | 374.85 (-2.32%) | 387.60 | 351.10 - 387.60 | 0.9662 times | Fri 05 December 2025 | 383.75 (-5.36%) | 405.55 | 380.05 - 409.70 | 0.4897 times | Fri 28 November 2025 | 405.50 (0.06%) | 405.25 | 395.80 - 412.75 | 0.8023 times | Fri 21 November 2025 | 405.25 (-6.24%) | 425.25 | 400.15 - 434.95 | 0.8147 times | Fri 14 November 2025 | 432.20 (-5.52%) | 451.05 | 427.60 - 465.05 | 1.0474 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 290.55 and 346.05
| Monthly Target 1 | 280.2 |
| Monthly Target 2 | 300.9 |
| Monthly Target 3 | 335.7 |
| Monthly Target 4 | 356.4 |
| Monthly Target 5 | 391.2 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 321.60 (-9.38%) | 357.80 | 315.00 - 370.50 | 0.7063 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.5909 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.5591 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.2864 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.3875 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.9715 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 2.1557 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.9571 times | Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.6091 times | Wed 30 April 2025 | 565.90 (-10.1%) | 622.45 | 551.00 - 698.05 | 0.7764 times | Fri 28 March 2025 | 629.45 (-12.93%) | 730.15 | 574.70 - 730.15 | 1.6616 times |
Yearly price and charts ShivalikRasayan
Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 290.55 and 346.05
| Yearly Target 1 | 280.2 |
| Yearly Target 2 | 300.9 |
| Yearly Target 3 | 335.7 |
| Yearly Target 4 | 356.4 |
| Yearly Target 5 | 391.2 |
Yearly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 321.60 (-9.38%) | 357.80 | 315.00 - 370.50 | 0.0934 times | Wed 31 December 2025 | 354.90 (-53.65%) | 757.00 | 351.10 - 879.05 | 2.1173 times | Tue 31 December 2024 | 765.70 (2.94%) | 743.00 | 492.90 - 872.50 | 2.5496 times | Fri 29 December 2023 | 743.85 (-2.64%) | 783.80 | 603.60 - 893.00 | 0.7172 times | Fri 30 December 2022 | 764.00 (-27.16%) | 1032.55 | 664.35 - 1195.00 | 0.46 times | Fri 31 December 2021 | 1048.90 (0%) | 984.00 | 852.10 - 1119.90 | 0.0625 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikRasayan
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 18 points
Upper Bollinger band is at 381 and lower is at 312, while middle bands are at 330 and 364
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikRasayan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivalikRasayan in short term and the sell signal is strong.
ShivalikRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikRasayan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.14 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.
ShivalikRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 323.44 |
| 12 day DMA | 335.33 |
| 20 day DMA | 346.31 |
| 35 day DMA | 358.03 |
| 50 day DMA | 374.12 |
| 100 day DMA | 409.68 |
| 150 day DMA | 453.67 |
| 200 day DMA | 485.73 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.76 | 324.84 | 328.69 |
| 12 day EMA | 333.71 | 335.91 | 339.32 |
| 20 day EMA | 343.28 | 345.56 | 348.55 |
| 35 day EMA | 359.94 | 362.2 | 364.85 |
| 50 day EMA | 375.16 | 377.35 | 379.81 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.44 | 325.23 | 329.03 |
| 12 day SMA | 335.33 | 338.3 | 342.01 |
| 20 day SMA | 346.31 | 348.84 | 351.69 |
| 35 day SMA | 358.03 | 360.16 | 362.45 |
| 50 day SMA | 374.12 | 376.41 | 378.92 |
| 100 day SMA | 409.68 | 411.1 | 412.66 |
| 150 day SMA | 453.67 | 455.06 | 456.54 |
| 200 day SMA | 485.73 | 487.46 | 489.15 |
Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK
EPS is 8.96 and PE is: 35.89
Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)
Debt: 100.39 in crores
Market capitalization: 587.30
EPS is 9.60 and PE is: 33.5
Last quarter profit: (June 2025 quarter) 2.82 crores (-54.55%)
Debt: 93.88 in crores
Market capitalization: 722.00
Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


