ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVALIK
- Forcast & Targets SHIVALIK
- SHIVALIK Experts view
- Tomorrow's Movement SHIVALIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVALIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikRasayan
Strong intraday Stock price targets for ShivalikRasayan are 263.44 and 284.56
| Intraday Target 1 | 246.17 |
| Intraday Target 2 | 259.59 |
| Intraday Target 3 | 267.29333333333 |
| Intraday Target 4 | 280.71 |
| Intraday Target 5 | 288.41 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 273.00 (10.04%) | 264.74 | 253.88 - 275.00 | 0.5304 times | Tue 07 April 2026 | 248.09 (2.47%) | 243.99 | 240.21 - 250.63 | 0.6304 times | Mon 06 April 2026 | 242.11 (1.02%) | 238.05 | 234.70 - 244.00 | 0.4051 times | Thu 02 April 2026 | 239.66 (2.64%) | 230.00 | 224.01 - 243.46 | 0.7018 times | Wed 01 April 2026 | 233.50 (6.02%) | 230.80 | 228.71 - 247.64 | 0.6417 times | Mon 30 March 2026 | 220.25 (-4.98%) | 229.00 | 217.00 - 231.85 | 1.2539 times | Fri 27 March 2026 | 231.80 (-5.33%) | 240.00 | 227.50 - 247.20 | 1.2637 times | Wed 25 March 2026 | 244.85 (7.77%) | 228.35 | 228.00 - 253.70 | 1.5689 times | Tue 24 March 2026 | 227.20 (8.45%) | 215.45 | 211.00 - 237.40 | 1.7648 times | Mon 23 March 2026 | 209.50 (-10.36%) | 232.10 | 206.75 - 236.05 | 1.2392 times | Fri 20 March 2026 | 233.70 (-3.35%) | 245.80 | 231.85 - 250.20 | 0.8461 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 253.85 and 294.15
| Weekly Target 1 | 220.6 |
| Weekly Target 2 | 246.8 |
| Weekly Target 3 | 260.9 |
| Weekly Target 4 | 287.1 |
| Weekly Target 5 | 301.2 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 273.00 (13.91%) | 238.05 | 234.70 - 275.00 | 0.5624 times | Thu 02 April 2026 | 239.66 (3.39%) | 229.00 | 217.00 - 247.64 | 0.9328 times | Fri 27 March 2026 | 231.80 (-0.81%) | 232.10 | 206.75 - 253.70 | 2.0961 times | Fri 20 March 2026 | 233.70 (-10.18%) | 264.10 | 231.85 - 264.85 | 1.0059 times | Fri 13 March 2026 | 260.20 (-5.83%) | 271.20 | 256.70 - 292.75 | 0.663 times | Fri 06 March 2026 | 276.30 (-4.18%) | 278.30 | 271.10 - 287.45 | 0.3641 times | Fri 27 February 2026 | 288.35 (-4.14%) | 303.35 | 271.70 - 304.60 | 0.7288 times | Fri 20 February 2026 | 300.80 (7.51%) | 276.95 | 265.65 - 339.00 | 1.6246 times | Fri 13 February 2026 | 279.80 (-1.94%) | 294.00 | 276.50 - 307.00 | 1.2469 times | Fri 06 February 2026 | 285.35 (-8.19%) | 307.10 | 282.30 - 317.40 | 0.7753 times | Fri 30 January 2026 | 310.80 (-1.46%) | 318.30 | 301.10 - 321.20 | 0.3768 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 248.51 and 299.5
| Monthly Target 1 | 206.35 |
| Monthly Target 2 | 239.67 |
| Monthly Target 3 | 257.33666666667 |
| Monthly Target 4 | 290.66 |
| Monthly Target 5 | 308.33 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 273.00 (23.95%) | 230.80 | 224.01 - 275.00 | 0.3919 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.7174 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.641 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.7255 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.4696 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.4443 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.0224 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.1027 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.7721 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 1.7132 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.7606 times |
Yearly price and charts ShivalikRasayan
Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 158 and 321.75
| Yearly Target 1 | 119.67 |
| Yearly Target 2 | 196.33 |
| Yearly Target 3 | 283.41666666667 |
| Yearly Target 4 | 360.08 |
| Yearly Target 5 | 447.17 |
Yearly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 273.00 (-23.08%) | 357.80 | 206.75 - 370.50 | 0.6717 times | Wed 31 December 2025 | 354.90 (-53.65%) | 757.00 | 351.10 - 879.05 | 1.91 times | Tue 31 December 2024 | 765.70 (2.94%) | 743.00 | 492.90 - 872.50 | 2.3 times | Fri 29 December 2023 | 743.85 (-2.64%) | 783.80 | 603.60 - 893.00 | 0.647 times | Fri 30 December 2022 | 764.00 (-27.16%) | 1032.55 | 664.35 - 1195.00 | 0.4149 times | Fri 31 December 2021 | 1048.90 (0%) | 984.00 | 852.10 - 1119.90 | 0.0564 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikRasayan
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.97
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 21 points
Upper Bollinger band is at 290 and lower is at 209, while middle bands are at 229 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivalikRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivalikRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikRasayan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivalikRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.11 and ShivalikRasayan SHIVALIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.
ShivalikRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 247.27 |
| 12 day DMA | 237.12 |
| 20 day DMA | 249.01 |
| 35 day DMA | 264.85 |
| 50 day DMA | 275.89 |
| 100 day DMA | 325.01 |
| 150 day DMA | 365.08 |
| 200 day DMA | 409.23 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.32 | 240.48 | 236.67 |
| 12 day EMA | 246.37 | 241.53 | 240.34 |
| 20 day EMA | 251.04 | 248.73 | 248.8 |
| 35 day EMA | 262.65 | 262.04 | 262.86 |
| 50 day EMA | 277.07 | 277.24 | 278.43 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.27 | 236.72 | 233.46 |
| 12 day SMA | 237.12 | 235.36 | 235.72 |
| 20 day SMA | 249.01 | 249.18 | 250.69 |
| 35 day SMA | 264.85 | 265.43 | 266.77 |
| 50 day SMA | 275.89 | 276.87 | 278.25 |
| 100 day SMA | 325.01 | 326.64 | 328.58 |
| 150 day SMA | 365.08 | 366.35 | 367.85 |
| 200 day SMA | 409.23 | 410.51 | 411.97 |
Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK
EPS is 7.29 and PE is: 37.45
Last quarter profit: (December 2025 quarter) 3.67 crores (-48.77%)
Debt: 100.39 in crores
Market capitalization: 365.09
EPS is 8.96 and PE is: 30.47
Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)
Debt: 100.39 in crores
Market capitalization: 587.30
Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


