Munafa Stock Market Course + Intraday & FNO calls 
ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVALIK
- Forcast & Targets SHIVALIK
- SHIVALIK Experts view
- Tomorrow's Movement SHIVALIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVALIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikRasayan
Strong intraday Stock price targets for ShivalikRasayan are 351.83 and 376.58
| Intraday Target 1 | 347.42 |
| Intraday Target 2 | 356.23 |
| Intraday Target 3 | 372.16666666667 |
| Intraday Target 4 | 380.98 |
| Intraday Target 5 | 396.92 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 365.05 (-5.49%) | 388.10 | 363.35 - 388.10 | 0.8238 times | Tue 06 October 2026 | 386.25 (2.92%) | 374.00 | 360.00 - 389.80 | 0.9941 times | Mon 05 October 2026 | 375.30 (-4.76%) | 400.80 | 374.20 - 401.95 | 0.5925 times | Thu 01 October 2026 | 394.05 (-2.33%) | 399.00 | 373.55 - 403.45 | 1.2595 times | Wed 30 September 2026 | 403.45 (-1.92%) | 414.80 | 400.00 - 423.00 | 0.5763 times | Tue 29 September 2026 | 411.35 (0.83%) | 411.00 | 401.70 - 419.55 | 0.8496 times | Mon 28 September 2026 | 407.95 (-0.12%) | 410.80 | 404.00 - 431.60 | 1.0294 times | Fri 25 September 2026 | 408.45 (-0.55%) | 414.80 | 401.00 - 425.00 | 0.8584 times | Thu 24 September 2026 | 410.70 (-4.85%) | 435.00 | 407.55 - 435.10 | 1.1955 times | Wed 23 September 2026 | 431.65 (3.54%) | 425.00 | 423.35 - 436.90 | 1.8209 times | Tue 22 September 2026 | 416.90 (4.5%) | 404.50 | 395.80 - 436.90 | 3.7837 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 341.55 and 383.5
| Weekly Target 1 | 333.72 |
| Weekly Target 2 | 349.38 |
| Weekly Target 3 | 375.66666666667 |
| Weekly Target 4 | 391.33 |
| Weekly Target 5 | 417.62 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 365.05 (-7.36%) | 400.80 | 360.00 - 401.95 | 0.4324 times | Thu 01 October 2026 | 394.05 (-3.53%) | 410.80 | 373.55 - 431.60 | 0.6664 times | Fri 25 September 2026 | 408.45 (9.77%) | 392.00 | 383.35 - 436.90 | 1.8859 times | Fri 18 September 2026 | 372.10 (2.78%) | 362.50 | 341.85 - 406.55 | 1.3372 times | Fri 11 September 2026 | 362.05 (43.39%) | 332.00 | 308.65 - 411.80 | 2.6167 times | Tue 02 June 2026 | 252.50 (-14.16%) | 293.00 | 250.10 - 298.90 | 0.5751 times | Fri 29 May 2026 | 294.15 (13.84%) | 260.60 | 254.30 - 303.70 | 1.0375 times | Fri 22 May 2026 | 258.40 (-0.19%) | 258.40 | 245.80 - 261.90 | 0.294 times | Fri 15 May 2026 | 258.90 (-8.71%) | 276.00 | 251.35 - 283.95 | 0.6016 times | Fri 08 May 2026 | 283.60 (9.04%) | 262.65 | 260.20 - 292.00 | 0.5532 times | Thu 30 April 2026 | 260.08 (-1.37%) | 269.70 | 257.30 - 279.97 | 0.3158 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 340.8 and 384.25
| Monthly Target 1 | 332.72 |
| Monthly Target 2 | 348.88 |
| Monthly Target 3 | 376.16666666667 |
| Monthly Target 4 | 392.33 |
| Monthly Target 5 | 419.62 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 365.05 (-9.52%) | 399.00 | 360.00 - 403.45 | 0.3091 times | Wed 30 September 2026 | 403.45 (59.78%) | 332.00 | 308.65 - 436.90 | 2.949 times | Tue 02 June 2026 | 252.50 (-14.16%) | 293.00 | 250.10 - 298.90 | 0.27 times | Fri 29 May 2026 | 294.15 (13.1%) | 262.65 | 245.80 - 303.70 | 1.1675 times | Thu 30 April 2026 | 260.08 (18.08%) | 230.80 | 224.01 - 288.99 | 0.8103 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.5443 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.4756 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.6523 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.4222 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.3996 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 0.9193 times |
Yearly price and charts ShivalikRasayan
Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 285.9 and 516.05
| Yearly Target 1 | 106.08 |
| Yearly Target 2 | 235.57 |
| Yearly Target 3 | 336.23333333333 |
| Yearly Target 4 | 465.72 |
| Yearly Target 5 | 566.38 |
Yearly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 365.05 (2.86%) | 357.80 | 206.75 - 436.90 | 1.3398 times | Wed 31 December 2025 | 354.90 (-53.65%) | 757.00 | 351.10 - 879.05 | 1.6705 times | Tue 31 December 2024 | 765.70 (2.94%) | 743.00 | 492.90 - 872.50 | 2.0116 times | Fri 29 December 2023 | 743.85 (-2.64%) | 783.80 | 603.60 - 893.00 | 0.5658 times | Fri 30 December 2022 | 764.00 (-27.16%) | 1032.55 | 664.35 - 1195.00 | 0.3629 times | Fri 31 December 2021 | 1048.90 (0%) | 984.00 | 852.10 - 1119.90 | 0.0493 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikRasayan
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 385.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 26 points
Upper Bollinger band is at 438 and lower is at 336, while middle bands are at 361 and 413
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivalikRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivalikRasayan in short term but the sell signal is initial and weak.
ShivalikRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivalikRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.29 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.
ShivalikRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 384.82 |
| 12 day DMA | 400.84 |
| 20 day DMA | 386.45 |
| 35 day DMA | 334.1 |
| 50 day DMA | 314.73 |
| 100 day DMA | 292.67 |
| 150 day DMA | 314.44 |
| 200 day DMA | 346.07 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.42 | 391.11 | 393.54 |
| 12 day EMA | 385.71 | 389.47 | 390.06 |
| 20 day EMA | 373.94 | 374.87 | 373.67 |
| 35 day EMA | 350.69 | 349.84 | 347.7 |
| 50 day EMA | 318.26 | 316.35 | 313.5 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.82 | 394.08 | 398.42 |
| 12 day SMA | 400.84 | 401.43 | 400.01 |
| 20 day SMA | 386.45 | 384.04 | 377.35 |
| 35 day SMA | 334.1 | 331.03 | 327.71 |
| 50 day SMA | 314.73 | 312.85 | 310.7 |
| 100 day SMA | 292.67 | 292.04 | 291.22 |
| 150 day SMA | 314.44 | 314.71 | 314.9 |
| 200 day SMA | 346.07 | 346.46 | 346.78 |
Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK
EPS is 7.29 and PE is: 50.08
Last quarter profit: (December 2025 quarter) 3.67 crores (-48.77%)
Debt: 100.39 in crores
Market capitalization: 365.09
EPS is 8.96 and PE is: 40.74
Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)
Debt: 100.39 in crores
Market capitalization: 587.30
Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
