Munafa Stock Market Course + Intraday & FNO calls 
ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVALIK
- Forcast & Targets SHIVALIK
- SHIVALIK Experts view
- Tomorrow's Movement SHIVALIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVALIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikRasayan
Strong intraday Stock price targets for ShivalikRasayan are 351.93 and 384.58
| Intraday Target 1 | 346.13 |
| Intraday Target 2 | 357.72 |
| Intraday Target 3 | 378.78333333333 |
| Intraday Target 4 | 390.37 |
| Intraday Target 5 | 411.43 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 369.30 (-5.1%) | 389.15 | 367.20 - 399.85 | 0.5926 times | Wed 16 September 2026 | 389.15 (9.96%) | 355.70 | 341.85 - 406.55 | 1.522 times | Tue 15 September 2026 | 353.90 (-2.25%) | 362.50 | 350.00 - 373.15 | 0.5152 times | Fri 11 September 2026 | 362.05 (-1.29%) | 358.45 | 349.55 - 365.65 | 0.6071 times | Thu 10 September 2026 | 366.80 (-4.7%) | 398.00 | 362.75 - 411.80 | 1.9749 times | Wed 09 September 2026 | 384.90 (20%) | 322.00 | 318.30 - 384.90 | 2.4816 times | Tue 08 September 2026 | 320.75 (1.23%) | 315.00 | 308.65 - 323.90 | 0.2983 times | Mon 07 September 2026 | 316.85 (25.49%) | 332.00 | 312.00 - 344.00 | 0.6804 times | Tue 02 June 2026 | 252.50 (-6.93%) | 275.70 | 250.10 - 275.70 | 0.5886 times | Mon 01 June 2026 | 271.30 (-7.77%) | 293.00 | 268.50 - 298.90 | 0.7393 times | Fri 29 May 2026 | 294.15 (13.51%) | 274.50 | 262.55 - 303.70 | 1.9209 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 355.58 and 420.28
| Weekly Target 1 | 307.87 |
| Weekly Target 2 | 338.58 |
| Weekly Target 3 | 372.56666666667 |
| Weekly Target 4 | 403.28 |
| Weekly Target 5 | 437.27 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 369.30 (2%) | 362.50 | 341.85 - 406.55 | 1.4879 times | Fri 11 September 2026 | 362.05 (43.39%) | 332.00 | 308.65 - 411.80 | 3.4186 times | Tue 02 June 2026 | 252.50 (-14.16%) | 293.00 | 250.10 - 298.90 | 0.7513 times | Fri 29 May 2026 | 294.15 (13.84%) | 260.60 | 254.30 - 303.70 | 1.3554 times | Fri 22 May 2026 | 258.40 (-0.19%) | 258.40 | 245.80 - 261.90 | 0.384 times | Fri 15 May 2026 | 258.90 (-8.71%) | 276.00 | 251.35 - 283.95 | 0.786 times | Fri 08 May 2026 | 283.60 (9.04%) | 262.65 | 260.20 - 292.00 | 0.7228 times | Thu 30 April 2026 | 260.08 (-1.37%) | 269.70 | 257.30 - 279.97 | 0.4126 times | Fri 24 April 2026 | 263.69 (-5.34%) | 280.65 | 260.50 - 288.99 | 0.2491 times | Fri 17 April 2026 | 278.56 (5.25%) | 263.30 | 256.52 - 285.00 | 0.4323 times | Fri 10 April 2026 | 264.66 (10.43%) | 238.05 | 234.70 - 282.05 | 0.7078 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 338.98 and 442.13
| Monthly Target 1 | 260.1 |
| Monthly Target 2 | 314.7 |
| Monthly Target 3 | 363.25 |
| Monthly Target 4 | 417.85 |
| Monthly Target 5 | 466.4 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 369.30 (46.26%) | 332.00 | 308.65 - 411.80 | 1.8712 times | Tue 02 June 2026 | 252.50 (-14.16%) | 293.00 | 250.10 - 298.90 | 0.2865 times | Fri 29 May 2026 | 294.15 (13.1%) | 262.65 | 245.80 - 303.70 | 1.2387 times | Thu 30 April 2026 | 260.08 (18.08%) | 230.80 | 224.01 - 288.99 | 0.8598 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.6386 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.5656 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.6922 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.448 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.4239 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 0.9754 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.052 times |
Yearly price and charts ShivalikRasayan
Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 288.03 and 493.08
| Yearly Target 1 | 124.23 |
| Yearly Target 2 | 246.77 |
| Yearly Target 3 | 329.28333333333 |
| Yearly Target 4 | 451.82 |
| Yearly Target 5 | 534.33 |
Yearly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 369.30 (4.06%) | 357.80 | 206.75 - 411.80 | 1.1639 times | Wed 31 December 2025 | 354.90 (-53.65%) | 757.00 | 351.10 - 879.05 | 1.7336 times | Tue 31 December 2024 | 765.70 (2.94%) | 743.00 | 492.90 - 872.50 | 2.0875 times | Fri 29 December 2023 | 743.85 (-2.64%) | 783.80 | 603.60 - 893.00 | 0.5872 times | Fri 30 December 2022 | 764.00 (-27.16%) | 1032.55 | 664.35 - 1195.00 | 0.3766 times | Fri 31 December 2021 | 1048.90 (0%) | 984.00 | 852.10 - 1119.90 | 0.0512 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikRasayan
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 51 points
Upper Bollinger band is at 402 and lower is at 199, while middle bands are at 250 and 351
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikRasayan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivalikRasayan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikRasayan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.33 and ShivalikRasayan SHIVALIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.
ShivalikRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 368.24 |
| 12 day DMA | 328.4 |
| 20 day DMA | 300.02 |
| 35 day DMA | 285.84 |
| 50 day DMA | 278.13 |
| 100 day DMA | 281.92 |
| 150 day DMA | 317.72 |
| 200 day DMA | 350.81 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.73 | 362.44 | 349.08 |
| 12 day EMA | 337.47 | 331.69 | 321.25 |
| 20 day EMA | 317.3 | 311.83 | 303.7 |
| 35 day EMA | 297.08 | 292.83 | 287.16 |
| 50 day EMA | 283.14 | 279.62 | 275.15 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.24 | 371.36 | 357.68 |
| 12 day SMA | 328.4 | 319.67 | 309.28 |
| 20 day SMA | 300.02 | 294.31 | 287.64 |
| 35 day SMA | 285.84 | 283.18 | 279.89 |
| 50 day SMA | 278.13 | 275.38 | 272.49 |
| 100 day SMA | 281.92 | 281.59 | 281.06 |
| 150 day SMA | 317.72 | 318.22 | 318.56 |
| 200 day SMA | 350.81 | 351.54 | 352.15 |
Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK
EPS is 7.29 and PE is: 50.66
Last quarter profit: (December 2025 quarter) 3.67 crores (-48.77%)
Debt: 100.39 in crores
Market capitalization: 365.09
EPS is 8.96 and PE is: 41.22
Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)
Debt: 100.39 in crores
Market capitalization: 587.30
Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
