ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVALIK Historical charts - Shivalik Rasayan Limited

Historical charts for Stock SHIVALIK - Share Shivalik Rasayan Limited trades in NSE

Moving Averages for

  • 5Day Average: 233.46
  • 12Day Average: 235.72
  • 20Day Average: 250.69
  • 50Day Average: 278.25
  • 100Day Average: 328.58
  • 150Day Average: 367.85

SHIVALIK Indicators & signals

Indicator MACD (12,26,9)

240.35, 255.14, -15.93
Indicator MACD is in negative zone

Indicator ADX (14)

18.13, 17.36, 25.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVALIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 242.11 234.70 to 244.00 1.02% 0.4 times
02 Thu Apr 2026 239.66 224.01 to 243.46 2.64% 0.69 times
01 Wed Apr 2026 233.50 228.71 to 247.64 6.02% 0.63 times
30 Mon Mar 2026 220.25 217.00 to 231.85 -4.98% 1.24 times
27 Fri Mar 2026 231.80 227.50 to 247.20 -5.33% 1.25 times
25 Wed Mar 2026 244.85 228.00 to 253.70 7.77% 1.55 times
24 Tue Mar 2026 227.20 211.00 to 237.40 8.45% 1.74 times
23 Mon Mar 2026 209.50 206.75 to 236.05 -10.36% 1.23 times
20 Fri Mar 2026 233.70 231.85 to 250.20 -3.35% 0.84 times
19 Thu Mar 2026 241.80 241.05 to 250.25 -3.97% 0.48 times
18 Wed Mar 2026 251.80 250.00 to 260.15 -0.28% 0.34 times
17 Tue Mar 2026 252.50 250.00 to 257.50 -0.9% 0.61 times

Technical analysis forecast for SHIVALIK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVALIK SHIVALIK at this time. Stock is falling and might fall more.

It appears as if SHIVALIK SHIVALIK gave a large move recently.

Stock of SHIVALIK (SHIVALIK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHIVALIK is bearish for shortterm, and stock might move down till 227.4 or till 201.6. Use a stoploss of 248.85 and if the stock hits stoploss, then it can shoot up till 270.31

Tomorrow's movement Prediction of SHIVALIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVALIK Historical charts - Share Shivalik Rasayan Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHIVALIK Historical charts - Share Shivalik Rasayan Limited

 

Back to top