ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVALIK Historical charts - Shivalik Rasayan Limited

Historical charts for Stock SHIVALIK - Share Shivalik Rasayan Limited trades in NSE

Moving Averages for

  • 5Day Average: 266.05
  • 12Day Average: 270.7
  • 20Day Average: 264.17
  • 50Day Average: 266.33
  • 100Day Average: 303.73
  • 150Day Average: 345.26

SHIVALIK Indicators & signals

Indicator MACD (12,26,9)

266.54, 265.1, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

6.13, 17.94, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVALIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 260.08 257.30 to 271.47 -1.32% 1.63 times
29 Wed Apr 2026 263.57 260.60 to 279.90 -4.19% 1.22 times
28 Tue Apr 2026 275.10 260.00 to 279.97 2.71% 1.48 times
27 Mon Apr 2026 267.83 264.01 to 275.97 1.57% 1.17 times
24 Fri Apr 2026 263.69 260.50 to 271.78 -2.81% 0.52 times
23 Thu Apr 2026 271.30 268.40 to 279.00 -1.86% 1.23 times
22 Wed Apr 2026 276.45 269.61 to 277.99 0.95% 0.41 times
21 Tue Apr 2026 273.85 266.81 to 277.99 1.03% 0.37 times
20 Mon Apr 2026 271.05 268.25 to 288.99 -2.7% 0.8 times
17 Fri Apr 2026 278.56 271.09 to 285.00 2.93% 1.22 times
16 Thu Apr 2026 270.63 269.01 to 280.80 -2.06% 1.59 times
15 Wed Apr 2026 276.33 274.84 to 283.50 0.54% 1.59 times

Technical analysis forecast for SHIVALIK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVALIK SHIVALIK at this time. Stock is falling and might fall more.

It appears as if SHIVALIK SHIVALIK gave a large move recently.

Stock of SHIVALIK (SHIVALIK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHIVALIK is bearish for shortterm, and stock might move down till 252 or till 236.4. Use a stoploss of 265.07 and if the stock hits stoploss, then it can shoot up till 278.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVALIK Historical charts - Share Shivalik Rasayan Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHIVALIK Historical charts - Share Shivalik Rasayan Limited

 

Back to top