ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVALIK Historical charts - Shivalik Rasayan Limited

Historical charts for Stock SHIVALIK - Share Shivalik Rasayan Limited trades in NSE

Moving Averages for

  • 5Day Average: 360.5
  • 12Day Average: 364.94
  • 20Day Average: 368.53
  • 50Day Average: 400
  • 100Day Average: 432.47
  • 150Day Average: 472.46

SHIVALIK Indicators & signals

Indicator MACD (12,26,9)

365.67, 376.59, -11.66
Indicator MACD is in negative zone

Indicator ADX (14)

10.37, 14.61, 18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVALIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 361.70 352.15 to 370.50 1.25% 0.97 times
01 Thu Jan 2026 357.25 354.05 to 361.45 0.66% 0.4 times
31 Wed Dec 2025 354.90 352.30 to 367.95 -0.8% 1.32 times
30 Tue Dec 2025 357.75 355.00 to 374.60 -3.55% 0.94 times
29 Mon Dec 2025 370.90 365.00 to 377.95 -0.31% 0.47 times
26 Fri Dec 2025 372.05 364.70 to 377.30 0.45% 3.86 times
24 Wed Dec 2025 370.40 366.10 to 381.50 -0.5% 0.61 times
23 Tue Dec 2025 372.25 368.35 to 384.80 -0.53% 0.66 times
22 Mon Dec 2025 374.25 364.00 to 379.90 3.94% 0.71 times
19 Fri Dec 2025 360.05 357.15 to 368.90 -1.41% 0.53 times
18 Thu Dec 2025 365.20 358.10 to 369.70 0.73% 0.51 times
17 Wed Dec 2025 362.55 359.20 to 372.75 -3.06% 0.46 times

Technical analysis forecast for SHIVALIK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVALIK SHIVALIK at this time. Stock is falling and might fall more.

It appears as if SHIVALIK SHIVALIK gave a large move recently.

Stock of SHIVALIK (SHIVALIK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHIVALIK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHIVALIK stays below 364.1, but if it comes above 364.1, then a intra day buy could be more profitable.
If you take a sell trade below 364.1, then use 364.1 as stoploss and 354.9 as target. However if you take a buy trade in SHIVALIK, then use 364.1 as stoploss and 371.76 as target.

Tomorrow's movement Prediction of SHIVALIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHIVALIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.03

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVALIK Historical charts - Share Shivalik Rasayan Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHIVALIK Historical charts - Share Shivalik Rasayan Limited

 

Back to top