ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVALIK Historical charts - Shivalik Rasayan Limited

Historical charts for Stock SHIVALIK - Share Shivalik Rasayan Limited trades in NSE

Moving Averages for

  • 5Day Average: 323.44
  • 12Day Average: 335.33
  • 20Day Average: 346.31
  • 50Day Average: 374.12
  • 100Day Average: 409.68
  • 150Day Average: 453.67

SHIVALIK Indicators & signals

Indicator MACD (12,26,9)

333.71, 349.25, -13.94
Indicator MACD is in negative zone

Indicator ADX (14)

37.11, 10.01, 21.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVALIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 321.60 317.35 to 329.00 1.4% 0.46 times
21 Wed Jan 2026 317.15 315.00 to 325.60 -0.24% 0.95 times
20 Tue Jan 2026 317.90 315.00 to 330.85 -3.58% 0.69 times
19 Mon Jan 2026 329.70 325.00 to 338.40 -0.35% 0.87 times
16 Fri Jan 2026 330.85 328.25 to 346.00 0.09% 0.97 times
14 Wed Jan 2026 330.55 328.00 to 338.10 -1.67% 0.37 times
13 Tue Jan 2026 336.15 333.00 to 350.85 0.04% 0.95 times
12 Mon Jan 2026 336.00 332.00 to 351.40 -3.5% 1.13 times
09 Fri Jan 2026 348.20 336.75 to 352.30 -0.07% 0.63 times
08 Thu Jan 2026 348.45 326.65 to 358.80 -2.83% 2.68 times
07 Wed Jan 2026 358.60 346.00 to 360.00 2.79% 0.77 times
06 Tue Jan 2026 348.85 347.15 to 359.00 -2.32% 0.73 times

Technical analysis forecast for SHIVALIK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVALIK SHIVALIK at this time. Stock is falling and might fall more.

It appears as if SHIVALIK SHIVALIK gave a large move recently.

Stock of SHIVALIK (SHIVALIK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHIVALIK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHIVALIK stays below 325.8, but if it comes above 325.8, then a intra day buy could be more profitable.
If you take a sell trade below 325.8, then use 325.8 as stoploss and 305.2 as target. However if you take a buy trade in SHIVALIK, then use 325.8 as stoploss and 343.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVALIK Historical charts - Share Shivalik Rasayan Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHIVALIK Historical charts - Share Shivalik Rasayan Limited

 

Back to top