ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVALIK Historical charts - Shivalik Rasayan Limited

Historical charts for Stock SHIVALIK - Share Shivalik Rasayan Limited trades in NSE

Moving Averages for

  • 5Day Average: 268.32
  • 12Day Average: 261.4
  • 20Day Average: 263.6
  • 50Day Average: 258.71
  • 100Day Average: 281.24
  • 150Day Average: 321.21

SHIVALIK Indicators & signals

Indicator MACD (12,26,9)

264.22, 263.84, -0.36
Indicator MACD is in positive zone

Indicator ADX (14)

11.59, 24.7, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVALIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 252.50 250.10 to 275.70 -6.93% 1.54 times
01 Mon Jun 2026 271.30 268.50 to 298.90 -7.77% 1.94 times
29 Fri May 2026 294.15 262.55 to 303.70 13.51% 5.04 times
27 Wed May 2026 259.15 254.30 to 269.90 -2.02% 0.46 times
26 Tue May 2026 264.50 262.50 to 271.00 -0.02% 0.36 times
25 Mon May 2026 264.55 259.25 to 269.90 2.38% 0.42 times
22 Fri May 2026 258.40 254.85 to 260.65 1.37% 0.28 times
21 Thu May 2026 254.90 252.30 to 260.70 1.33% 0.3 times
20 Wed May 2026 251.55 245.80 to 259.50 -1.41% 0.53 times
19 Tue May 2026 255.15 253.35 to 261.90 1.37% 0.21 times
18 Mon May 2026 251.70 249.25 to 258.55 -2.78% 0.46 times
15 Fri May 2026 258.90 251.35 to 269.50 1.55% 1.09 times

Technical analysis forecast for SHIVALIK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVALIK SHIVALIK at this time. Stock is falling and might fall more.

It appears as if SHIVALIK SHIVALIK gave a large move recently.

Stock of SHIVALIK (SHIVALIK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHIVALIK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHIVALIK stays below 252.7, but if it comes above 252.7, then a intra day buy could be more profitable.
If you take a sell trade below 252.7, then use 252.7 as stoploss and 239.4 as target. However if you take a buy trade in SHIVALIK, then use 252.7 as stoploss and 263.82 as target.

Tomorrow's movement Prediction of SHIVALIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHIVALIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.23

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVALIK Historical charts - Share Shivalik Rasayan Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHIVALIK Historical charts - Share Shivalik Rasayan Limited

 

Back to top