Munafa Stock Market Course + Intraday & FNO calls 
ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVALIK
- Forcast & Targets SHIVALIK
- SHIVALIK Experts view
- Tomorrow's Movement SHIVALIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVALIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikRasayan
Strong intraday Stock price targets for ShivalikRasayan are 259.94 and 271.9
| Intraday Target 1 | 257.31 |
| Intraday Target 2 | 262.57 |
| Intraday Target 3 | 269.27 |
| Intraday Target 4 | 274.53 |
| Intraday Target 5 | 281.23 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 267.83 (1.57%) | 269.70 | 264.01 - 275.97 | 1.1418 times | Fri 24 April 2026 | 263.69 (-2.81%) | 271.78 | 260.50 - 271.78 | 0.5024 times | Thu 23 April 2026 | 271.30 (-1.86%) | 278.76 | 268.40 - 279.00 | 1.1995 times | Wed 22 April 2026 | 276.45 (0.95%) | 272.94 | 269.61 - 277.99 | 0.397 times | Tue 21 April 2026 | 273.85 (1.03%) | 273.90 | 266.81 - 277.99 | 0.3626 times | Mon 20 April 2026 | 271.05 (-2.7%) | 280.65 | 268.25 - 288.99 | 0.7766 times | Fri 17 April 2026 | 278.56 (2.93%) | 275.00 | 271.09 - 285.00 | 1.1875 times | Thu 16 April 2026 | 270.63 (-2.06%) | 276.90 | 269.01 - 280.80 | 1.5484 times | Wed 15 April 2026 | 276.33 (0.54%) | 274.84 | 274.84 - 283.50 | 1.5482 times | Mon 13 April 2026 | 274.84 (3.85%) | 263.30 | 256.52 - 277.99 | 1.3361 times | Fri 10 April 2026 | 264.66 (2.18%) | 264.01 | 262.00 - 267.80 | 0.6465 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 259.94 and 271.9
| Weekly Target 1 | 257.31 |
| Weekly Target 2 | 262.57 |
| Weekly Target 3 | 269.27 |
| Weekly Target 4 | 274.53 |
| Weekly Target 5 | 281.23 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 267.83 (1.57%) | 269.70 | 264.01 - 275.97 | 0.1271 times | Fri 24 April 2026 | 263.69 (-5.34%) | 280.65 | 260.50 - 288.99 | 0.3605 times | Fri 17 April 2026 | 278.56 (5.25%) | 263.30 | 256.52 - 285.00 | 0.6257 times | Fri 10 April 2026 | 264.66 (10.43%) | 238.05 | 234.70 - 282.05 | 1.0243 times | Thu 02 April 2026 | 239.66 (3.39%) | 229.00 | 217.00 - 247.64 | 1.2665 times | Fri 27 March 2026 | 231.80 (-0.81%) | 232.10 | 206.75 - 253.70 | 2.846 times | Fri 20 March 2026 | 233.70 (-10.18%) | 264.10 | 231.85 - 264.85 | 1.3657 times | Fri 13 March 2026 | 260.20 (-5.83%) | 271.20 | 256.70 - 292.75 | 0.9002 times | Fri 06 March 2026 | 276.30 (-4.18%) | 278.30 | 271.10 - 287.45 | 0.4944 times | Fri 27 February 2026 | 288.35 (-4.14%) | 303.35 | 271.70 - 304.60 | 0.9895 times | Fri 20 February 2026 | 300.80 (7.51%) | 276.95 | 265.65 - 339.00 | 2.2059 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 245.92 and 310.9
| Monthly Target 1 | 195.3 |
| Monthly Target 2 | 231.56 |
| Monthly Target 3 | 260.27666666667 |
| Monthly Target 4 | 296.54 |
| Monthly Target 5 | 325.26 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 267.83 (21.6%) | 230.80 | 224.01 - 288.99 | 0.7432 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.6546 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.581 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.6989 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.4524 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.4281 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 0.985 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.0624 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.7439 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 1.6506 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.7328 times |
Yearly price and charts ShivalikRasayan
Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 155.42 and 319.17
| Yearly Target 1 | 117.94 |
| Yearly Target 2 | 192.89 |
| Yearly Target 3 | 281.69333333333 |
| Yearly Target 4 | 356.64 |
| Yearly Target 5 | 445.44 |
Yearly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 267.83 (-24.53%) | 357.80 | 206.75 - 370.50 | 0.7218 times | Wed 31 December 2025 | 354.90 (-53.65%) | 757.00 | 351.10 - 879.05 | 1.8921 times | Tue 31 December 2024 | 765.70 (2.94%) | 743.00 | 492.90 - 872.50 | 2.2784 times | Fri 29 December 2023 | 743.85 (-2.64%) | 783.80 | 603.60 - 893.00 | 0.6409 times | Fri 30 December 2022 | 764.00 (-27.16%) | 1032.55 | 664.35 - 1195.00 | 0.411 times | Fri 31 December 2021 | 1048.90 (0%) | 984.00 | 852.10 - 1119.90 | 0.0559 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikRasayan
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 18 points
Upper Bollinger band is at 294 and lower is at 225, while middle bands are at 242 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivalikRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivalikRasayan in short term but the buy signal is initial and weak.
ShivalikRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikRasayan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.81 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.
ShivalikRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 270.62 |
| 12 day DMA | 270.68 |
| 20 day DMA | 259.07 |
| 35 day DMA | 259.03 |
| 50 day DMA | 268.16 |
| 100 day DMA | 307.73 |
| 150 day DMA | 349.62 |
| 200 day DMA | 393.57 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.18 | 269.85 | 272.93 |
| 12 day EMA | 267.28 | 267.18 | 267.82 |
| 20 day EMA | 264.73 | 264.4 | 264.48 |
| 35 day EMA | 267.68 | 267.67 | 267.9 |
| 50 day EMA | 270.57 | 270.68 | 270.97 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.62 | 271.27 | 274.24 |
| 12 day SMA | 270.68 | 271.12 | 269.82 |
| 20 day SMA | 259.07 | 257.04 | 254.33 |
| 35 day SMA | 259.03 | 259.38 | 260.09 |
| 50 day SMA | 268.16 | 268.63 | 269.07 |
| 100 day SMA | 307.73 | 309.07 | 310.44 |
| 150 day SMA | 349.62 | 351.03 | 352.47 |
| 200 day SMA | 393.57 | 394.94 | 396.27 |
Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK
EPS is 7.29 and PE is: 36.74
Last quarter profit: (December 2025 quarter) 3.67 crores (-48.77%)
Debt: 100.39 in crores
Market capitalization: 365.09
EPS is 8.96 and PE is: 29.89
Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)
Debt: 100.39 in crores
Market capitalization: 587.30
Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
