Munafa Stock Market Course + Intraday & FNO calls 
ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVALIK
- Forcast & Targets SHIVALIK
- SHIVALIK Experts view
- Tomorrow's Movement SHIVALIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVALIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikRasayan
Strong intraday Stock price targets for ShivalikRasayan are 245.73 and 259.83
| Intraday Target 1 | 242.7 |
| Intraday Target 2 | 248.75 |
| Intraday Target 3 | 256.8 |
| Intraday Target 4 | 262.85 |
| Intraday Target 5 | 270.9 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 254.80 (-2.08%) | 264.10 | 250.75 - 264.85 | 1.5095 times | Fri 13 March 2026 | 260.20 (-4.21%) | 270.85 | 256.70 - 273.10 | 1.5469 times | Thu 12 March 2026 | 271.65 (-2.69%) | 279.45 | 270.45 - 279.45 | 1.2923 times | Wed 11 March 2026 | 279.15 (-1.83%) | 283.00 | 275.40 - 292.75 | 0.9766 times | Tue 10 March 2026 | 284.35 (1.44%) | 276.10 | 276.10 - 288.00 | 0.9177 times | Mon 09 March 2026 | 280.30 (1.45%) | 271.20 | 269.00 - 283.90 | 0.7471 times | Fri 06 March 2026 | 276.30 (-0.72%) | 277.05 | 271.10 - 281.15 | 0.7018 times | Thu 05 March 2026 | 278.30 (-1.68%) | 281.60 | 275.30 - 285.15 | 0.4401 times | Wed 04 March 2026 | 283.05 (1.02%) | 280.00 | 275.00 - 286.00 | 1.251 times | Mon 02 March 2026 | 280.20 (-2.83%) | 278.30 | 275.55 - 287.45 | 0.617 times | Fri 27 February 2026 | 288.35 (-1.42%) | 291.05 | 283.25 - 292.40 | 1.213 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 245.73 and 259.83
| Weekly Target 1 | 242.7 |
| Weekly Target 2 | 248.75 |
| Weekly Target 3 | 256.8 |
| Weekly Target 4 | 262.85 |
| Weekly Target 5 | 270.9 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 254.80 (-2.08%) | 264.10 | 250.75 - 264.85 | 0.2686 times | Fri 13 March 2026 | 260.20 (-5.83%) | 271.20 | 256.70 - 292.75 | 0.9752 times | Fri 06 March 2026 | 276.30 (-4.18%) | 278.30 | 271.10 - 287.45 | 0.5356 times | Fri 27 February 2026 | 288.35 (-4.14%) | 303.35 | 271.70 - 304.60 | 1.072 times | Fri 20 February 2026 | 300.80 (7.51%) | 276.95 | 265.65 - 339.00 | 2.3897 times | Fri 13 February 2026 | 279.80 (-1.94%) | 294.00 | 276.50 - 307.00 | 1.8341 times | Fri 06 February 2026 | 285.35 (-8.19%) | 307.10 | 282.30 - 317.40 | 1.1404 times | Fri 30 January 2026 | 310.80 (-1.46%) | 318.30 | 301.10 - 321.20 | 0.5542 times | Fri 23 January 2026 | 315.40 (-4.67%) | 331.20 | 311.80 - 338.40 | 0.6207 times | Fri 16 January 2026 | 330.85 (-4.98%) | 351.40 | 328.00 - 351.40 | 0.6094 times | Fri 09 January 2026 | 348.20 (-3.73%) | 365.00 | 326.65 - 365.60 | 0.9122 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 231.78 and 273.78
| Monthly Target 1 | 224.1 |
| Monthly Target 2 | 239.45 |
| Monthly Target 3 | 266.1 |
| Monthly Target 4 | 281.45 |
| Monthly Target 5 | 308.1 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 254.80 (-11.64%) | 278.30 | 250.75 - 292.75 | 0.4983 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.8023 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.7968 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.5157 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.488 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.1229 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.2111 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.848 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 1.8816 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.8354 times | Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.5317 times |
Yearly price and charts ShivalikRasayan
Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 192.9 and 312.65
| Yearly Target 1 | 172.27 |
| Yearly Target 2 | 213.53 |
| Yearly Target 3 | 292.01666666667 |
| Yearly Target 4 | 333.28 |
| Yearly Target 5 | 411.77 |
Yearly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 254.80 (-28.21%) | 357.80 | 250.75 - 370.50 | 0.4415 times | Wed 31 December 2025 | 354.90 (-53.65%) | 757.00 | 351.10 - 879.05 | 1.9925 times | Tue 31 December 2024 | 765.70 (2.94%) | 743.00 | 492.90 - 872.50 | 2.3993 times | Fri 29 December 2023 | 743.85 (-2.64%) | 783.80 | 603.60 - 893.00 | 0.6749 times | Fri 30 December 2022 | 764.00 (-27.16%) | 1032.55 | 664.35 - 1195.00 | 0.4328 times | Fri 31 December 2021 | 1048.90 (0%) | 984.00 | 852.10 - 1119.90 | 0.0589 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikRasayan
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK is strongly bearish. It has broken a strong support of 280 and is expected to move down further.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 13 points
Upper Bollinger band is at 307 and lower is at 258, while middle bands are at 270 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivalikRasayan in short term and the sell signal is strong.
ShivalikRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.45 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.
ShivalikRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 270.03 |
| 12 day DMA | 277.43 |
| 20 day DMA | 282.01 |
| 35 day DMA | 289.42 |
| 50 day DMA | 303.76 |
| 100 day DMA | 352.46 |
| 150 day DMA | 390.88 |
| 200 day DMA | 431.41 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.21 | 271.92 | 277.78 |
| 12 day EMA | 274.68 | 278.29 | 281.58 |
| 20 day EMA | 281.02 | 283.78 | 286.26 |
| 35 day EMA | 293.62 | 295.91 | 298.01 |
| 50 day EMA | 305.11 | 307.16 | 309.08 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.03 | 275.13 | 278.35 |
| 12 day SMA | 277.43 | 278.98 | 280.83 |
| 20 day SMA | 282.01 | 283.26 | 284.91 |
| 35 day SMA | 289.42 | 291.15 | 292.9 |
| 50 day SMA | 303.76 | 305.81 | 307.7 |
| 100 day SMA | 352.46 | 354.04 | 355.51 |
| 150 day SMA | 390.88 | 392.92 | 395.05 |
| 200 day SMA | 431.41 | 433.07 | 434.67 |
Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK
EPS is 8.96 and PE is: 28.44
Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)
Debt: 100.39 in crores
Market capitalization: 587.30
EPS is 9.60 and PE is: 26.54
Last quarter profit: (June 2025 quarter) 2.82 crores (-54.55%)
Debt: 93.88 in crores
Market capitalization: 722.00
Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
