Munafa Stock Market Course + Intraday & FNO calls 
ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVALIK
- Forcast & Targets SHIVALIK
- SHIVALIK Experts view
- Tomorrow's Movement SHIVALIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVALIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikRasayan
Strong intraday Stock price targets for ShivalikRasayan are 341.18 and 351.68
| Intraday Target 1 | 338.42 |
| Intraday Target 2 | 343.93 |
| Intraday Target 3 | 348.91666666667 |
| Intraday Target 4 | 354.43 |
| Intraday Target 5 | 359.42 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 349.45 (-0.71%) | 351.95 | 343.40 - 353.90 | 0.5156 times | Thu 08 October 2026 | 351.95 (-3.59%) | 378.30 | 345.00 - 378.35 | 1.4199 times | Wed 07 October 2026 | 365.05 (-5.49%) | 388.10 | 363.35 - 388.10 | 0.9514 times | Tue 06 October 2026 | 386.25 (2.92%) | 374.00 | 360.00 - 389.80 | 1.148 times | Mon 05 October 2026 | 375.30 (-4.76%) | 400.80 | 374.20 - 401.95 | 0.6842 times | Thu 01 October 2026 | 394.05 (-2.33%) | 399.00 | 373.55 - 403.45 | 1.4544 times | Wed 30 September 2026 | 403.45 (-1.92%) | 414.80 | 400.00 - 423.00 | 0.6655 times | Tue 29 September 2026 | 411.35 (0.83%) | 411.00 | 401.70 - 419.55 | 0.9811 times | Mon 28 September 2026 | 407.95 (-0.12%) | 410.80 | 404.00 - 431.60 | 1.1888 times | Fri 25 September 2026 | 408.45 (-0.55%) | 414.80 | 401.00 - 425.00 | 0.9913 times | Thu 24 September 2026 | 410.70 (-4.85%) | 435.00 | 407.55 - 435.10 | 1.3806 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 317.15 and 375.7
| Weekly Target 1 | 306.38 |
| Weekly Target 2 | 327.92 |
| Weekly Target 3 | 364.93333333333 |
| Weekly Target 4 | 386.47 |
| Weekly Target 5 | 423.48 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 349.45 (-11.32%) | 400.80 | 343.40 - 401.95 | 0.7117 times | Thu 01 October 2026 | 394.05 (-3.53%) | 410.80 | 373.55 - 431.60 | 0.6469 times | Fri 25 September 2026 | 408.45 (9.77%) | 392.00 | 383.35 - 436.90 | 1.8308 times | Fri 18 September 2026 | 372.10 (2.78%) | 362.50 | 341.85 - 406.55 | 1.2982 times | Fri 11 September 2026 | 362.05 (43.39%) | 332.00 | 308.65 - 411.80 | 2.5404 times | Tue 02 June 2026 | 252.50 (-14.16%) | 293.00 | 250.10 - 298.90 | 0.5583 times | Fri 29 May 2026 | 294.15 (13.84%) | 260.60 | 254.30 - 303.70 | 1.0072 times | Fri 22 May 2026 | 258.40 (-0.19%) | 258.40 | 245.80 - 261.90 | 0.2854 times | Fri 15 May 2026 | 258.90 (-8.71%) | 276.00 | 251.35 - 283.95 | 0.5841 times | Fri 08 May 2026 | 283.60 (9.04%) | 262.65 | 260.20 - 292.00 | 0.5371 times | Thu 30 April 2026 | 260.08 (-1.37%) | 269.70 | 257.30 - 279.97 | 0.3066 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 316.4 and 376.45
| Monthly Target 1 | 305.38 |
| Monthly Target 2 | 327.42 |
| Monthly Target 3 | 365.43333333333 |
| Monthly Target 4 | 387.47 |
| Monthly Target 5 | 425.48 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 349.45 (-13.38%) | 399.00 | 343.40 - 403.45 | 0.4441 times | Wed 30 September 2026 | 403.45 (59.78%) | 332.00 | 308.65 - 436.90 | 2.9079 times | Tue 02 June 2026 | 252.50 (-14.16%) | 293.00 | 250.10 - 298.90 | 0.2663 times | Fri 29 May 2026 | 294.15 (13.1%) | 262.65 | 245.80 - 303.70 | 1.1512 times | Thu 30 April 2026 | 260.08 (18.08%) | 230.80 | 224.01 - 288.99 | 0.7991 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.5228 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.455 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.6433 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.4164 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.394 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 0.9065 times |
Yearly price and charts ShivalikRasayan
Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 163.03 and 393.18
| Yearly Target 1 | 100.88 |
| Yearly Target 2 | 225.17 |
| Yearly Target 3 | 331.03333333333 |
| Yearly Target 4 | 455.32 |
| Yearly Target 5 | 561.18 |
Yearly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 349.45 (-1.54%) | 357.80 | 206.75 - 436.90 | 1.3557 times | Wed 31 December 2025 | 354.90 (-53.65%) | 757.00 | 351.10 - 879.05 | 1.6648 times | Tue 31 December 2024 | 765.70 (2.94%) | 743.00 | 492.90 - 872.50 | 2.0047 times | Fri 29 December 2023 | 743.85 (-2.64%) | 783.80 | 603.60 - 893.00 | 0.5639 times | Fri 30 December 2022 | 764.00 (-27.16%) | 1032.55 | 664.35 - 1195.00 | 0.3617 times | Fri 31 December 2021 | 1048.90 (0%) | 984.00 | 852.10 - 1119.90 | 0.0492 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikRasayan
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 375.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.78
Munafa value: 49 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 24 points
Upper Bollinger band is at 434 and lower is at 339, while middle bands are at 363 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikRasayan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivalikRasayan in short term but the sell signal is initial and weak.
ShivalikRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.24 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.
ShivalikRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 365.6 |
| 12 day DMA | 391.3 |
| 20 day DMA | 386.24 |
| 35 day DMA | 339.54 |
| 50 day DMA | 317.76 |
| 100 day DMA | 293.66 |
| 150 day DMA | 313.72 |
| 200 day DMA | 344.82 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.66 | 372.26 | 382.42 |
| 12 day EMA | 375.74 | 380.52 | 385.71 |
| 20 day EMA | 369.73 | 371.86 | 373.95 |
| 35 day EMA | 349.14 | 349.12 | 348.95 |
| 50 day EMA | 318.8 | 317.55 | 316.15 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.6 | 374.52 | 384.82 |
| 12 day SMA | 391.3 | 396.92 | 400.84 |
| 20 day SMA | 386.24 | 388.01 | 386.45 |
| 35 day SMA | 339.54 | 336.84 | 334.1 |
| 50 day SMA | 317.76 | 316.3 | 314.73 |
| 100 day SMA | 293.66 | 293.18 | 292.67 |
| 150 day SMA | 313.72 | 314.08 | 314.44 |
| 200 day SMA | 344.82 | 345.45 | 346.07 |
Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK
EPS is 7.29 and PE is: 47.94
Last quarter profit: (December 2025 quarter) 3.67 crores (-48.77%)
Debt: 100.39 in crores
Market capitalization: 365.09
EPS is 8.96 and PE is: 39
Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)
Debt: 100.39 in crores
Market capitalization: 587.30
Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
