ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong intraday Stock price targets for ShivalikRasayan are 238.5 and 264.1

Intraday Target 1233.83
Intraday Target 2243.17
Intraday Target 3259.43333333333
Intraday Target 4268.77
Intraday Target 5285.03

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Tue 02 June 2026 252.50 (-6.93%) 275.70 250.10 - 275.70 1.393 times
Mon 01 June 2026 271.30 (-7.77%) 293.00 268.50 - 298.90 1.7496 times
Fri 29 May 2026 294.15 (13.51%) 274.50 262.55 - 303.70 4.5458 times
Wed 27 May 2026 259.15 (-2.02%) 269.85 254.30 - 269.90 0.4149 times
Tue 26 May 2026 264.50 (-0.02%) 270.80 262.50 - 271.00 0.3248 times
Mon 25 May 2026 264.55 (2.38%) 260.60 259.25 - 269.90 0.3835 times
Fri 22 May 2026 258.40 (1.37%) 256.15 254.85 - 260.65 0.2516 times
Thu 21 May 2026 254.90 (1.33%) 253.75 252.30 - 260.70 0.2732 times
Wed 20 May 2026 251.55 (-1.41%) 254.15 245.80 - 259.50 0.4758 times
Tue 19 May 2026 255.15 (1.37%) 255.50 253.35 - 261.90 0.1878 times
Mon 18 May 2026 251.70 (-2.78%) 258.40 249.25 - 258.55 0.4179 times

 Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 226.9 and 275.7

Weekly Target 1218.37
Weekly Target 2235.43
Weekly Target 3267.16666666667
Weekly Target 4284.23
Weekly Target 5315.97

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Tue 02 June 2026 252.50 (-14.16%) 293.00 250.10 - 298.90 1.1253 times
Fri 29 May 2026 294.15 (13.84%) 260.60 254.30 - 303.70 2.0301 times
Fri 22 May 2026 258.40 (-0.19%) 258.40 245.80 - 261.90 0.5752 times
Fri 15 May 2026 258.90 (-8.71%) 276.00 251.35 - 283.95 1.1772 times
Fri 08 May 2026 283.60 (9.04%) 262.65 260.20 - 292.00 1.0826 times
Thu 30 April 2026 260.08 (-1.37%) 269.70 257.30 - 279.97 0.618 times
Fri 24 April 2026 263.69 (-5.34%) 280.65 260.50 - 288.99 0.3731 times
Fri 17 April 2026 278.56 (5.25%) 263.30 256.52 - 285.00 0.6476 times
Fri 10 April 2026 264.66 (10.43%) 238.05 234.70 - 282.05 1.0601 times
Thu 02 April 2026 239.66 (3.39%) 229.00 217.00 - 247.64 1.3108 times
Fri 27 March 2026 231.80 (-0.81%) 232.10 206.75 - 253.70 2.9456 times

 weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 226.9 and 275.7

Monthly Target 1218.37
Monthly Target 2235.43
Monthly Target 3267.16666666667
Monthly Target 4284.23
Monthly Target 5315.97

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Tue 02 June 2026 252.50 (-14.16%) 293.00 250.10 - 298.90 0.3121 times
Fri 29 May 2026 294.15 (13.1%) 262.65 245.80 - 303.70 1.3493 times
Thu 30 April 2026 260.08 (18.08%) 230.80 224.01 - 288.99 0.9365 times
Mon 30 March 2026 220.25 (-23.62%) 278.30 206.75 - 292.75 1.7847 times
Fri 27 February 2026 288.35 (-7.22%) 307.10 265.65 - 339.00 1.7053 times
Fri 30 January 2026 310.80 (-12.43%) 357.80 301.10 - 370.50 0.7539 times
Wed 31 December 2025 354.90 (-12.48%) 405.55 351.10 - 409.70 0.488 times
Fri 28 November 2025 405.50 (-8.7%) 446.00 395.80 - 468.00 0.4618 times
Fri 31 October 2025 444.15 (1.51%) 439.30 404.00 - 471.00 1.0625 times
Tue 30 September 2025 437.55 (-4.58%) 465.90 429.70 - 496.00 1.1459 times
Fri 29 August 2025 458.55 (-24.02%) 593.65 456.00 - 622.00 0.8024 times

 monthly chart ShivalikRasayan

Yearly price and charts ShivalikRasayan

Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 147.75 and 311.5

Yearly Target 1112.83
Yearly Target 2182.67
Yearly Target 3276.58333333333
Yearly Target 4346.42
Yearly Target 5440.33

Yearly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Tue 02 June 2026 252.50 (-28.85%) 357.80 206.75 - 370.50 0.9386 times
Wed 31 December 2025 354.90 (-53.65%) 757.00 351.10 - 879.05 1.8144 times
Tue 31 December 2024 765.70 (2.94%) 743.00 492.90 - 872.50 2.1848 times
Fri 29 December 2023 743.85 (-2.64%) 783.80 603.60 - 893.00 0.6146 times
Fri 30 December 2022 764.00 (-27.16%) 1032.55 664.35 - 1195.00 0.3941 times
Fri 31 December 2021 1048.90 (0%) 984.00 852.10 - 1119.90 0.0536 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ShivalikRasayan

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 264.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.23

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 12 points

Upper Bollinger band is at 286 and lower is at 242, while middle bands are at 253 and 275

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivalikRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivalikRasayan in short term but the buy signal is initial and weak.

ShivalikRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivalikRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivalikRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.07 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.

ShivalikRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK

DMA (daily moving average) of Shivalik Rasayan SHIVALIK

DMA period DMA value
5 day DMA 268.32
12 day DMA 261.4
20 day DMA 263.6
35 day DMA 266.48
50 day DMA 258.71
100 day DMA 281.24
150 day DMA 321.21
200 day DMA 357.84

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK

EMA period EMA current EMA prev EMA prev2
5 day EMA265.14271.46271.54
12 day EMA264.22266.35265.45
20 day EMA263.7264.88264.21
35 day EMA261.56262.09261.55
50 day EMA260.57260.9260.48

SMA (simple moving average) of Shivalik Rasayan SHIVALIK

SMA period SMA current SMA prev SMA prev2
5 day SMA268.32270.73268.15
12 day SMA261.4261.6260.31
20 day SMA263.6264.33263.76
35 day SMA266.48266.67266.72
50 day SMA258.71258.76258.54
100 day SMA281.24282.28283.12
150 day SMA321.21322.28323.19
200 day SMA357.84359.38360.92

Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK

EPS is 7.29 and PE is: 34.64

Last quarter profit: (December 2025 quarter) 3.67 crores (-48.77%)

Debt: 100.39 in crores

Market capitalization: 365.09

EPS is 8.96 and PE is: 28.18

Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)

Debt: 100.39 in crores

Market capitalization: 587.30

Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top