ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong intraday Stock price targets for ShivalikRasayan are 755.78 and 767.78

Intraday Target 1	753.18
Intraday Target 2	758.37
Intraday Target 3	765.18333333333
Intraday Target 4	770.37
Intraday Target 5	777.18

Daily price and volume Shivalik Rasayan

Date	Closing	Open	Range	Volume
Tue 24 December 2024	763.55 (-0.5%)	769.95	760.00 - 772.00	0.3596 times
Mon 23 December 2024	767.35 (-2.14%)	786.05	756.75 - 806.45	0.527 times
Fri 20 December 2024	784.10 (-1.87%)	814.00	775.35 - 814.00	0.3407 times
Thu 19 December 2024	799.05 (-0.9%)	810.00	795.50 - 824.70	0.5043 times
Wed 18 December 2024	806.30 (0%)	815.30	801.55 - 832.95	0.554 times
Wed 18 December 2024	806.30 (-1.1%)	815.30	801.55 - 832.95	0.554 times
Tue 17 December 2024	815.25 (-4.03%)	853.05	802.20 - 854.55	0.7507 times
Mon 16 December 2024	849.45 (6.36%)	807.95	803.15 - 872.50	2.6577 times
Fri 13 December 2024	798.65 (7.86%)	744.95	716.25 - 817.50	2.9947 times
Thu 12 December 2024	740.45 (-0.64%)	745.00	735.00 - 749.45	0.7572 times
Wed 11 December 2024	745.20 (-1.67%)	778.00	738.00 - 778.00	0.7579 times

Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 735.3 and 785

Weekly Target 1	725.88
Weekly Target 2	744.72
Weekly Target 3	775.58333333333
Weekly Target 4	794.42
Weekly Target 5	825.28

Weekly price and volumes for Shivalik Rasayan

Date	Closing	Open	Range	Volume
Tue 24 December 2024	763.55 (-2.62%)	786.05	756.75 - 806.45	0.1893 times
Fri 20 December 2024	784.10 (-2.75%)	815.30	775.35 - 832.95	0.2986 times
Wed 18 December 2024	806.30 (0.96%)	807.95	801.55 - 872.50	0.8458 times
Fri 13 December 2024	798.65 (1.41%)	789.95	716.25 - 817.50	1.3961 times
Fri 06 December 2024	787.55 (34.9%)	573.00	573.00 - 852.10	6.3473 times
Fri 29 November 2024	583.80 (6.95%)	548.30	523.80 - 599.00	0.2502 times
Fri 22 November 2024	545.85 (4.18%)	526.05	523.00 - 573.20	0.1579 times
Thu 14 November 2024	523.95 (-4.6%)	546.15	500.00 - 549.10	0.1019 times
Fri 08 November 2024	549.20 (-6.73%)	587.00	545.10 - 594.95	0.2092 times
Fri 01 November 2024	588.85 (10.39%)	554.90	512.10 - 594.90	0.2037 times
Fri 25 October 2024	533.45 (-6.2%)	565.70	500.20 - 569.95	0.2022 times

weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 668.28 and 967.78

Monthly Target 1	436.85
Monthly Target 2	600.2
Monthly Target 3	736.35
Monthly Target 4	899.7
Monthly Target 5	1035.85

Monthly price and volumes Shivalik Rasayan

Date	Closing	Open	Range	Volume
Tue 24 December 2024	763.55 (30.79%)	573.00	573.00 - 872.50	3.6338 times
Fri 29 November 2024	583.80 (0.25%)	582.35	500.00 - 599.00	0.2927 times
Thu 31 October 2024	582.35 (-0.59%)	587.55	500.20 - 649.00	0.8125 times
Mon 30 September 2024	585.80 (5.23%)	562.90	526.55 - 610.90	0.4719 times
Fri 30 August 2024	556.70 (-14.4%)	653.80	527.00 - 661.30	0.5068 times
Wed 31 July 2024	650.35 (2.72%)	633.20	602.60 - 777.80	1.2707 times
Fri 28 June 2024	633.10 (5.43%)	601.00	535.05 - 649.45	0.4408 times
Fri 31 May 2024	600.50 (-9.51%)	663.60	576.00 - 678.20	0.4559 times
Tue 30 April 2024	663.60 (14.83%)	580.00	549.55 - 725.00	1.5861 times
Thu 28 March 2024	577.90 (-3.76%)	606.45	492.90 - 618.95	0.5287 times
Thu 29 February 2024	600.50 (-16.14%)	724.95	596.00 - 724.95	0.2546 times

monthly chart ShivalikRasayan

Indicator Analysis of ShivalikRasayan

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 773 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 757 and price is deviating by 76 points

Upper Bollinger band is at 908 and lower is at 606, while middle bands are at 681 and 832

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivalikRasayan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivalikRasayan in short term but the sell signal is initial and weak.

ShivalikRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivalikRasayan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivalikRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.45 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.

ShivalikRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK

DMA (daily moving average) of Shivalik Rasayan SHIVALIK

DMA period	DMA value
5 day DMA	784.07
12 day DMA	786.13
20 day DMA	756.28
35 day DMA	665.5
50 day DMA	632.53
100 day DMA	598.95
150 day DMA	609.77
200 day DMA	603.91

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	778.93	786.62	796.25
12 day EMA	773.02	774.74	776.08
20 day EMA	745.32	743.4	740.88
35 day EMA	701.28	697.61	693.5
50 day EMA	643.95	639.07	633.84

SMA (simple moving average) of Shivalik Rasayan SHIVALIK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	784.07	792.62	802.2
12 day SMA	786.13	787.23	788.92
20 day SMA	756.28	747.49	737.26
35 day SMA	665.5	659.98	654.88
50 day SMA	632.53	629.12	625.77
100 day SMA	598.95	597.26	595.61
150 day SMA	609.77	608.75	607.5
200 day SMA	603.91	602.96	602.13

Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK

EPS is 9.02 and PE is: 84.65

Last quarter profit: (September 2024 quarter) 4.43 crores (113.30%)

Debt: 96.68 in crores

Market capitalization: 1268.56

EPS is 7.65 and PE is: 99.81

Last quarter profit: (June 2024 quarter) 3.86 crores (-15.79%)

Debt: 76.08 in crores

Market capitalization: 854.98