ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong intraday Stock price targets for ShivalikRasayan are 238.41 and 247.71

Intraday Target 1230.97
Intraday Target 2236.54
Intraday Target 3240.27
Intraday Target 4245.84
Intraday Target 5249.57

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Mon 06 April 2026 242.11 (1.02%) 238.05 234.70 - 244.00 0.3982 times
Thu 02 April 2026 239.66 (2.64%) 230.00 224.01 - 243.46 0.6897 times
Wed 01 April 2026 233.50 (6.02%) 230.80 228.71 - 247.64 0.6307 times
Mon 30 March 2026 220.25 (-4.98%) 229.00 217.00 - 231.85 1.2324 times
Fri 27 March 2026 231.80 (-5.33%) 240.00 227.50 - 247.20 1.242 times
Wed 25 March 2026 244.85 (7.77%) 228.35 228.00 - 253.70 1.542 times
Tue 24 March 2026 227.20 (8.45%) 215.45 211.00 - 237.40 1.7344 times
Mon 23 March 2026 209.50 (-10.36%) 232.10 206.75 - 236.05 1.2179 times
Fri 20 March 2026 233.70 (-3.35%) 245.80 231.85 - 250.20 0.8315 times
Thu 19 March 2026 241.80 (-3.97%) 249.50 241.05 - 250.25 0.4812 times
Wed 18 March 2026 251.80 (-0.28%) 253.80 250.00 - 260.15 0.3385 times

 Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 238.41 and 247.71

Weekly Target 1230.97
Weekly Target 2236.54
Weekly Target 3240.27
Weekly Target 4245.84
Weekly Target 5249.57

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Mon 06 April 2026 242.11 (1.02%) 238.05 234.70 - 244.00 0.1518 times
Thu 02 April 2026 239.66 (3.39%) 229.00 217.00 - 247.64 0.9734 times
Fri 27 March 2026 231.80 (-0.81%) 232.10 206.75 - 253.70 2.1873 times
Fri 20 March 2026 233.70 (-10.18%) 264.10 231.85 - 264.85 1.0496 times
Fri 13 March 2026 260.20 (-5.83%) 271.20 256.70 - 292.75 0.6919 times
Fri 06 March 2026 276.30 (-4.18%) 278.30 271.10 - 287.45 0.38 times
Fri 27 February 2026 288.35 (-4.14%) 303.35 271.70 - 304.60 0.7605 times
Fri 20 February 2026 300.80 (7.51%) 276.95 265.65 - 339.00 1.6953 times
Fri 13 February 2026 279.80 (-1.94%) 294.00 276.50 - 307.00 1.3011 times
Fri 06 February 2026 285.35 (-8.19%) 307.10 282.30 - 317.40 0.8091 times
Fri 30 January 2026 310.80 (-1.46%) 318.30 301.10 - 321.20 0.3932 times

 weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 233.06 and 256.69

Monthly Target 1214.29
Monthly Target 2228.2
Monthly Target 3237.92
Monthly Target 4251.83
Monthly Target 5261.55

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Mon 06 April 2026 242.11 (9.93%) 230.80 224.01 - 247.64 0.2393 times
Mon 30 March 2026 220.25 (-23.62%) 278.30 206.75 - 292.75 1.7447 times
Fri 27 February 2026 288.35 (-7.22%) 307.10 265.65 - 339.00 1.667 times
Fri 30 January 2026 310.80 (-12.43%) 357.80 301.10 - 370.50 0.737 times
Wed 31 December 2025 354.90 (-12.48%) 405.55 351.10 - 409.70 0.477 times
Fri 28 November 2025 405.50 (-8.7%) 446.00 395.80 - 468.00 0.4514 times
Fri 31 October 2025 444.15 (1.51%) 439.30 404.00 - 471.00 1.0386 times
Tue 30 September 2025 437.55 (-4.58%) 465.90 429.70 - 496.00 1.1202 times
Fri 29 August 2025 458.55 (-24.02%) 593.65 456.00 - 622.00 0.7844 times
Thu 31 July 2025 603.55 (11.45%) 546.90 518.10 - 651.00 1.7404 times
Mon 30 June 2025 541.55 (-8.2%) 580.00 514.50 - 580.00 0.7727 times

 monthly chart ShivalikRasayan

Yearly price and charts ShivalikRasayan

Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 142.56 and 306.31

Yearly Target 1109.37
Yearly Target 2175.74
Yearly Target 3273.12
Yearly Target 4339.49
Yearly Target 5436.87

Yearly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Mon 06 April 2026 242.11 (-31.78%) 357.80 206.75 - 370.50 0.6508 times
Wed 31 December 2025 354.90 (-53.65%) 757.00 351.10 - 879.05 1.9175 times
Tue 31 December 2024 765.70 (2.94%) 743.00 492.90 - 872.50 2.309 times
Fri 29 December 2023 743.85 (-2.64%) 783.80 603.60 - 893.00 0.6495 times
Fri 30 December 2022 764.00 (-27.16%) 1032.55 664.35 - 1195.00 0.4165 times
Fri 31 December 2021 1048.90 (0%) 984.00 852.10 - 1119.90 0.0566 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ShivalikRasayan

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 240.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 22 points

Upper Bollinger band is at 294 and lower is at 208, while middle bands are at 230 and 273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivalikRasayan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivalikRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivalikRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivalikRasayan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivalikRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.57 and ShivalikRasayan SHIVALIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.

ShivalikRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK

DMA (daily moving average) of Shivalik Rasayan SHIVALIK

DMA period DMA value
5 day DMA 233.46
12 day DMA 235.72
20 day DMA 250.69
35 day DMA 266.77
50 day DMA 278.25
100 day DMA 328.58
150 day DMA 367.85
200 day DMA 411.97

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK

EMA period EMA current EMA prev EMA prev2
5 day EMA236.67233.95231.09
12 day EMA240.34240.02240.09
20 day EMA248.81249.52250.56
35 day EMA263.07264.3265.75
50 day EMA278.02279.48281.1

SMA (simple moving average) of Shivalik Rasayan SHIVALIK

SMA period SMA current SMA prev SMA prev2
5 day SMA233.46234.01231.52
12 day SMA235.72236.78238.49
20 day SMA250.69252.73254.76
35 day SMA266.77268.47269.96
50 day SMA278.25279.76281.56
100 day SMA328.58330.74332.86
150 day SMA367.85369.53371.24
200 day SMA411.97413.49415.07

Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK

EPS is 7.29 and PE is: 33.21

Last quarter profit: (December 2025 quarter) 3.67 crores (-48.77%)

Debt: 100.39 in crores

Market capitalization: 365.09

EPS is 8.96 and PE is: 27.02

Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)

Debt: 100.39 in crores

Market capitalization: 587.30

Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top