ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong intraday Stock price targets for ShivalikRasayan are 324.23 and 334.33

Intraday Target 1322.12
Intraday Target 2326.33
Intraday Target 3332.21666666667
Intraday Target 4336.43
Intraday Target 5342.32

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Wed 14 January 2026 330.55 (-1.67%) 336.45 328.00 - 338.10 0.4428 times
Tue 13 January 2026 336.15 (0.04%) 337.65 333.00 - 350.85 1.1281 times
Mon 12 January 2026 336.00 (-3.5%) 351.40 332.00 - 351.40 1.345 times
Fri 09 January 2026 348.20 (-0.07%) 338.40 336.75 - 352.30 0.7479 times
Thu 08 January 2026 348.45 (-2.83%) 358.60 326.65 - 358.80 3.2025 times
Wed 07 January 2026 358.60 (2.79%) 346.00 346.00 - 360.00 0.9162 times
Tue 06 January 2026 348.85 (-2.32%) 357.05 347.15 - 359.00 0.8725 times
Mon 05 January 2026 357.15 (-1.26%) 365.00 355.00 - 365.60 0.3511 times
Fri 02 January 2026 361.70 (1.25%) 355.00 352.15 - 370.50 0.7034 times
Thu 01 January 2026 357.25 (0.66%) 357.80 354.05 - 361.45 0.2905 times
Wed 31 December 2025 354.90 (-0.8%) 360.20 352.30 - 367.95 0.95 times

 Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 317.58 and 340.98

Weekly Target 1313.25
Weekly Target 2321.9
Weekly Target 3336.65
Weekly Target 4345.3
Weekly Target 5360.05

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Wed 14 January 2026 330.55 (-5.07%) 351.40 328.00 - 351.40 0.9444 times
Fri 09 January 2026 348.20 (-3.73%) 365.00 326.65 - 365.60 1.9724 times
Fri 02 January 2026 361.70 (-2.78%) 369.25 352.15 - 377.95 0.9597 times
Fri 26 December 2025 372.05 (3.33%) 365.05 364.00 - 384.80 1.3652 times
Fri 19 December 2025 360.05 (-3.95%) 378.60 357.15 - 381.00 0.4611 times
Fri 12 December 2025 374.85 (-2.32%) 387.60 351.10 - 387.60 1.0077 times
Fri 05 December 2025 383.75 (-5.36%) 405.55 380.05 - 409.70 0.5107 times
Fri 28 November 2025 405.50 (0.06%) 405.25 395.80 - 412.75 0.8368 times
Fri 21 November 2025 405.25 (-6.24%) 425.25 400.15 - 434.95 0.8497 times
Fri 14 November 2025 432.20 (-5.52%) 451.05 427.60 - 465.05 1.0924 times
Fri 07 November 2025 457.45 (2.99%) 446.00 442.25 - 468.00 0.9896 times

 weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 306.68 and 350.53

Monthly Target 1298.72
Monthly Target 2314.63
Monthly Target 3342.56666666667
Monthly Target 4358.48
Monthly Target 5386.42

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Wed 14 January 2026 330.55 (-6.86%) 357.80 326.65 - 370.50 0.4916 times
Wed 31 December 2025 354.90 (-12.48%) 405.55 351.10 - 409.70 0.6045 times
Fri 28 November 2025 405.50 (-8.7%) 446.00 395.80 - 468.00 0.572 times
Fri 31 October 2025 444.15 (1.51%) 439.30 404.00 - 471.00 1.3162 times
Tue 30 September 2025 437.55 (-4.58%) 465.90 429.70 - 496.00 1.4195 times
Fri 29 August 2025 458.55 (-24.02%) 593.65 456.00 - 622.00 0.994 times
Thu 31 July 2025 603.55 (11.45%) 546.90 518.10 - 651.00 2.2055 times
Mon 30 June 2025 541.55 (-8.2%) 580.00 514.50 - 580.00 0.9792 times
Fri 30 May 2025 589.95 (4.25%) 560.00 539.95 - 615.00 0.6232 times
Wed 30 April 2025 565.90 (-10.1%) 622.45 551.00 - 698.05 0.7943 times
Fri 28 March 2025 629.45 (-12.93%) 730.15 574.70 - 730.15 1.7 times

 monthly chart ShivalikRasayan

Yearly price and charts ShivalikRasayan

Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 306.68 and 350.53

Yearly Target 1298.72
Yearly Target 2314.63
Yearly Target 3342.56666666667
Yearly Target 4358.48
Yearly Target 5386.42

Yearly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Wed 14 January 2026 330.55 (-6.86%) 357.80 326.65 - 370.50 0.0638 times
Wed 31 December 2025 354.90 (-53.65%) 757.00 351.10 - 879.05 2.1279 times
Tue 31 December 2024 765.70 (2.94%) 743.00 492.90 - 872.50 2.5624 times
Fri 29 December 2023 743.85 (-2.64%) 783.80 603.60 - 893.00 0.7208 times
Fri 30 December 2022 764.00 (-27.16%) 1032.55 664.35 - 1195.00 0.4623 times
Fri 31 December 2021 1048.90 (0%) 984.00 852.10 - 1119.90 0.0629 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ShivalikRasayan

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK is strongly bearish. It has broken a strong support of 357 and is expected to move down further.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 13 points

Upper Bollinger band is at 382 and lower is at 333, while middle bands are at 345 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivalikRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivalikRasayan in short term and the sell signal is strong.

ShivalikRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivalikRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivalikRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.03 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.

ShivalikRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK

DMA (daily moving average) of Shivalik Rasayan SHIVALIK

DMA period DMA value
5 day DMA 339.87
12 day DMA 349.63
20 day DMA 357.16
35 day DMA 369
50 day DMA 386.68
100 day DMA 417.85
150 day DMA 461.05
200 day DMA 493.75

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK

EMA period EMA current EMA prev EMA prev2
5 day EMA339343.23346.77
12 day EMA348.35351.58354.39
20 day EMA356.43359.15361.57
35 day EMA371.83374.26376.5
50 day EMA386.15388.42390.55

SMA (simple moving average) of Shivalik Rasayan SHIVALIK

SMA period SMA current SMA prev SMA prev2
5 day SMA339.87345.48348.02
12 day SMA349.63352.99355.98
20 day SMA357.16359.33361.37
35 day SMA369370.94372.85
50 day SMA386.68389.32391.48
100 day SMA417.85419.71421.49
150 day SMA461.05462.52464.02
200 day SMA493.75495.29496.81

Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK

EPS is 8.96 and PE is: 36.89

Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)

Debt: 100.39 in crores

Market capitalization: 587.30

EPS is 9.60 and PE is: 34.43

Last quarter profit: (June 2025 quarter) 2.82 crores (-54.55%)

Debt: 93.88 in crores

Market capitalization: 722.00

Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top