ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong intraday Stock price targets for ShivalikRasayan are 329.55 and 347.3

Intraday Target 1317.28
Intraday Target 2324.07
Intraday Target 3335.03333333333
Intraday Target 4341.82
Intraday Target 5352.78

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Fri 16 January 2026 330.85 (0.09%) 330.60 328.25 - 346.00 1.0613 times
Wed 14 January 2026 330.55 (-1.67%) 336.45 328.00 - 338.10 0.4076 times
Tue 13 January 2026 336.15 (0.04%) 337.65 333.00 - 350.85 1.0386 times
Mon 12 January 2026 336.00 (-3.5%) 351.40 332.00 - 351.40 1.2382 times
Fri 09 January 2026 348.20 (-0.07%) 338.40 336.75 - 352.30 0.6885 times
Thu 08 January 2026 348.45 (-2.83%) 358.60 326.65 - 358.80 2.9483 times
Wed 07 January 2026 358.60 (2.79%) 346.00 346.00 - 360.00 0.8435 times
Tue 06 January 2026 348.85 (-2.32%) 357.05 347.15 - 359.00 0.8032 times
Mon 05 January 2026 357.15 (-1.26%) 365.00 355.00 - 365.60 0.3232 times
Fri 02 January 2026 361.70 (1.25%) 355.00 352.15 - 370.50 0.6476 times
Thu 01 January 2026 357.25 (0.66%) 357.80 354.05 - 361.45 0.2675 times

 Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 317.73 and 341.13

Weekly Target 1313.35
Weekly Target 2322.1
Weekly Target 3336.75
Weekly Target 4345.5
Weekly Target 5360.15

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Fri 16 January 2026 330.85 (-4.98%) 351.40 328.00 - 351.40 1.2703 times
Fri 09 January 2026 348.20 (-3.73%) 365.00 326.65 - 365.60 1.9014 times
Fri 02 January 2026 361.70 (-2.78%) 369.25 352.15 - 377.95 0.9251 times
Fri 26 December 2025 372.05 (3.33%) 365.05 364.00 - 384.80 1.316 times
Fri 19 December 2025 360.05 (-3.95%) 378.60 357.15 - 381.00 0.4445 times
Fri 12 December 2025 374.85 (-2.32%) 387.60 351.10 - 387.60 0.9714 times
Fri 05 December 2025 383.75 (-5.36%) 405.55 380.05 - 409.70 0.4923 times
Fri 28 November 2025 405.50 (0.06%) 405.25 395.80 - 412.75 0.8066 times
Fri 21 November 2025 405.25 (-6.24%) 425.25 400.15 - 434.95 0.8191 times
Fri 14 November 2025 432.20 (-5.52%) 451.05 427.60 - 465.05 1.0531 times
Fri 07 November 2025 457.45 (2.99%) 446.00 442.25 - 468.00 0.954 times

 weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 306.83 and 350.68

Monthly Target 1298.82
Monthly Target 2314.83
Monthly Target 3342.66666666667
Monthly Target 4358.68
Monthly Target 5386.52

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Fri 16 January 2026 330.85 (-6.78%) 357.80 326.65 - 370.50 0.5452 times
Wed 31 December 2025 354.90 (-12.48%) 405.55 351.10 - 409.70 0.6011 times
Fri 28 November 2025 405.50 (-8.7%) 446.00 395.80 - 468.00 0.5688 times
Fri 31 October 2025 444.15 (1.51%) 439.30 404.00 - 471.00 1.3087 times
Tue 30 September 2025 437.55 (-4.58%) 465.90 429.70 - 496.00 1.4115 times
Fri 29 August 2025 458.55 (-24.02%) 593.65 456.00 - 622.00 0.9884 times
Thu 31 July 2025 603.55 (11.45%) 546.90 518.10 - 651.00 2.1931 times
Mon 30 June 2025 541.55 (-8.2%) 580.00 514.50 - 580.00 0.9737 times
Fri 30 May 2025 589.95 (4.25%) 560.00 539.95 - 615.00 0.6197 times
Wed 30 April 2025 565.90 (-10.1%) 622.45 551.00 - 698.05 0.7898 times
Fri 28 March 2025 629.45 (-12.93%) 730.15 574.70 - 730.15 1.6904 times

 monthly chart ShivalikRasayan

Yearly price and charts ShivalikRasayan

Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 306.83 and 350.68

Yearly Target 1298.82
Yearly Target 2314.83
Yearly Target 3342.66666666667
Yearly Target 4358.68
Yearly Target 5386.52

Yearly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Fri 16 January 2026 330.85 (-6.78%) 357.80 326.65 - 370.50 0.0711 times
Wed 31 December 2025 354.90 (-53.65%) 757.00 351.10 - 879.05 2.1253 times
Tue 31 December 2024 765.70 (2.94%) 743.00 492.90 - 872.50 2.5592 times
Fri 29 December 2023 743.85 (-2.64%) 783.80 603.60 - 893.00 0.7199 times
Fri 30 December 2022 764.00 (-27.16%) 1032.55 664.35 - 1195.00 0.4617 times
Fri 31 December 2021 1048.90 (0%) 984.00 852.10 - 1119.90 0.0628 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ShivalikRasayan

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 14 points

Upper Bollinger band is at 383 and lower is at 329, while middle bands are at 343 and 370

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivalikRasayan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivalikRasayan in short term and the sell signal is strong.

ShivalikRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivalikRasayan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivalikRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.04 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.

ShivalikRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK

DMA (daily moving average) of Shivalik Rasayan SHIVALIK

DMA period DMA value
5 day DMA 336.35
12 day DMA 347.39
20 day DMA 355.58
35 day DMA 367.03
50 day DMA 384.15
100 day DMA 416.08
150 day DMA 459.57
200 day DMA 492.23

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK

EMA period EMA current EMA prev EMA prev2
5 day EMA336.28339343.23
12 day EMA345.66348.35351.59
20 day EMA354.07356.51359.24
35 day EMA369.98372.28374.74
50 day EMA384.5386.69388.98

SMA (simple moving average) of Shivalik Rasayan SHIVALIK

SMA period SMA current SMA prev SMA prev2
5 day SMA336.35339.87345.48
12 day SMA347.39349.63352.99
20 day SMA355.58357.16359.33
35 day SMA367.03369370.94
50 day SMA384.15386.68389.32
100 day SMA416.08417.85419.71
150 day SMA459.57461.05462.52
200 day SMA492.23493.75495.29

Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK

EPS is 8.96 and PE is: 36.93

Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)

Debt: 100.39 in crores

Market capitalization: 587.30

EPS is 9.60 and PE is: 34.46

Last quarter profit: (June 2025 quarter) 2.82 crores (-54.55%)

Debt: 93.88 in crores

Market capitalization: 722.00

Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top