ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVALIK
- Forcast & Targets SHIVALIK
- SHIVALIK Experts view
- Tomorrow's Movement SHIVALIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVALIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikRasayan
Strong intraday Stock price targets for ShivalikRasayan are 329.55 and 347.3
| Intraday Target 1 | 317.28 |
| Intraday Target 2 | 324.07 |
| Intraday Target 3 | 335.03333333333 |
| Intraday Target 4 | 341.82 |
| Intraday Target 5 | 352.78 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 330.85 (0.09%) | 330.60 | 328.25 - 346.00 | 1.0613 times | Wed 14 January 2026 | 330.55 (-1.67%) | 336.45 | 328.00 - 338.10 | 0.4076 times | Tue 13 January 2026 | 336.15 (0.04%) | 337.65 | 333.00 - 350.85 | 1.0386 times | Mon 12 January 2026 | 336.00 (-3.5%) | 351.40 | 332.00 - 351.40 | 1.2382 times | Fri 09 January 2026 | 348.20 (-0.07%) | 338.40 | 336.75 - 352.30 | 0.6885 times | Thu 08 January 2026 | 348.45 (-2.83%) | 358.60 | 326.65 - 358.80 | 2.9483 times | Wed 07 January 2026 | 358.60 (2.79%) | 346.00 | 346.00 - 360.00 | 0.8435 times | Tue 06 January 2026 | 348.85 (-2.32%) | 357.05 | 347.15 - 359.00 | 0.8032 times | Mon 05 January 2026 | 357.15 (-1.26%) | 365.00 | 355.00 - 365.60 | 0.3232 times | Fri 02 January 2026 | 361.70 (1.25%) | 355.00 | 352.15 - 370.50 | 0.6476 times | Thu 01 January 2026 | 357.25 (0.66%) | 357.80 | 354.05 - 361.45 | 0.2675 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 317.73 and 341.13
| Weekly Target 1 | 313.35 |
| Weekly Target 2 | 322.1 |
| Weekly Target 3 | 336.75 |
| Weekly Target 4 | 345.5 |
| Weekly Target 5 | 360.15 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 330.85 (-4.98%) | 351.40 | 328.00 - 351.40 | 1.2703 times | Fri 09 January 2026 | 348.20 (-3.73%) | 365.00 | 326.65 - 365.60 | 1.9014 times | Fri 02 January 2026 | 361.70 (-2.78%) | 369.25 | 352.15 - 377.95 | 0.9251 times | Fri 26 December 2025 | 372.05 (3.33%) | 365.05 | 364.00 - 384.80 | 1.316 times | Fri 19 December 2025 | 360.05 (-3.95%) | 378.60 | 357.15 - 381.00 | 0.4445 times | Fri 12 December 2025 | 374.85 (-2.32%) | 387.60 | 351.10 - 387.60 | 0.9714 times | Fri 05 December 2025 | 383.75 (-5.36%) | 405.55 | 380.05 - 409.70 | 0.4923 times | Fri 28 November 2025 | 405.50 (0.06%) | 405.25 | 395.80 - 412.75 | 0.8066 times | Fri 21 November 2025 | 405.25 (-6.24%) | 425.25 | 400.15 - 434.95 | 0.8191 times | Fri 14 November 2025 | 432.20 (-5.52%) | 451.05 | 427.60 - 465.05 | 1.0531 times | Fri 07 November 2025 | 457.45 (2.99%) | 446.00 | 442.25 - 468.00 | 0.954 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 306.83 and 350.68
| Monthly Target 1 | 298.82 |
| Monthly Target 2 | 314.83 |
| Monthly Target 3 | 342.66666666667 |
| Monthly Target 4 | 358.68 |
| Monthly Target 5 | 386.52 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 330.85 (-6.78%) | 357.80 | 326.65 - 370.50 | 0.5452 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.6011 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.5688 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.3087 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.4115 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.9884 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 2.1931 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.9737 times | Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.6197 times | Wed 30 April 2025 | 565.90 (-10.1%) | 622.45 | 551.00 - 698.05 | 0.7898 times | Fri 28 March 2025 | 629.45 (-12.93%) | 730.15 | 574.70 - 730.15 | 1.6904 times |
Yearly price and charts ShivalikRasayan
Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 306.83 and 350.68
| Yearly Target 1 | 298.82 |
| Yearly Target 2 | 314.83 |
| Yearly Target 3 | 342.66666666667 |
| Yearly Target 4 | 358.68 |
| Yearly Target 5 | 386.52 |
Yearly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 330.85 (-6.78%) | 357.80 | 326.65 - 370.50 | 0.0711 times | Wed 31 December 2025 | 354.90 (-53.65%) | 757.00 | 351.10 - 879.05 | 2.1253 times | Tue 31 December 2024 | 765.70 (2.94%) | 743.00 | 492.90 - 872.50 | 2.5592 times | Fri 29 December 2023 | 743.85 (-2.64%) | 783.80 | 603.60 - 893.00 | 0.7199 times | Fri 30 December 2022 | 764.00 (-27.16%) | 1032.55 | 664.35 - 1195.00 | 0.4617 times | Fri 31 December 2021 | 1048.90 (0%) | 984.00 | 852.10 - 1119.90 | 0.0628 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikRasayan
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 14 points
Upper Bollinger band is at 383 and lower is at 329, while middle bands are at 343 and 370
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikRasayan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivalikRasayan in short term and the sell signal is strong.
ShivalikRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikRasayan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.04 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.
ShivalikRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 336.35 |
| 12 day DMA | 347.39 |
| 20 day DMA | 355.58 |
| 35 day DMA | 367.03 |
| 50 day DMA | 384.15 |
| 100 day DMA | 416.08 |
| 150 day DMA | 459.57 |
| 200 day DMA | 492.23 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.28 | 339 | 343.23 |
| 12 day EMA | 345.66 | 348.35 | 351.59 |
| 20 day EMA | 354.07 | 356.51 | 359.24 |
| 35 day EMA | 369.98 | 372.28 | 374.74 |
| 50 day EMA | 384.5 | 386.69 | 388.98 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.35 | 339.87 | 345.48 |
| 12 day SMA | 347.39 | 349.63 | 352.99 |
| 20 day SMA | 355.58 | 357.16 | 359.33 |
| 35 day SMA | 367.03 | 369 | 370.94 |
| 50 day SMA | 384.15 | 386.68 | 389.32 |
| 100 day SMA | 416.08 | 417.85 | 419.71 |
| 150 day SMA | 459.57 | 461.05 | 462.52 |
| 200 day SMA | 492.23 | 493.75 | 495.29 |
Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK
EPS is 8.96 and PE is: 36.93
Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)
Debt: 100.39 in crores
Market capitalization: 587.30
EPS is 9.60 and PE is: 34.46
Last quarter profit: (June 2025 quarter) 2.82 crores (-54.55%)
Debt: 93.88 in crores
Market capitalization: 722.00
Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


