Munafa Stock Market Course + Intraday & FNO calls 
ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVALIK
- Forcast & Targets SHIVALIK
- SHIVALIK Experts view
- Tomorrow's Movement SHIVALIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVALIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikRasayan
Strong intraday Stock price targets for ShivalikRasayan are 250.25 and 266.65
| Intraday Target 1 | 246.93 |
| Intraday Target 2 | 253.57 |
| Intraday Target 3 | 263.33333333333 |
| Intraday Target 4 | 269.97 |
| Intraday Target 5 | 279.73 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.20 (-4.21%) | 270.85 | 256.70 - 273.10 | 1.5942 times | Thu 12 March 2026 | 271.65 (-2.69%) | 279.45 | 270.45 - 279.45 | 1.3318 times | Wed 11 March 2026 | 279.15 (-1.83%) | 283.00 | 275.40 - 292.75 | 1.0065 times | Tue 10 March 2026 | 284.35 (1.44%) | 276.10 | 276.10 - 288.00 | 0.9457 times | Mon 09 March 2026 | 280.30 (1.45%) | 271.20 | 269.00 - 283.90 | 0.7699 times | Fri 06 March 2026 | 276.30 (-0.72%) | 277.05 | 271.10 - 281.15 | 0.7232 times | Thu 05 March 2026 | 278.30 (-1.68%) | 281.60 | 275.30 - 285.15 | 0.4536 times | Wed 04 March 2026 | 283.05 (1.02%) | 280.00 | 275.00 - 286.00 | 1.2892 times | Mon 02 March 2026 | 280.20 (-2.83%) | 278.30 | 275.55 - 287.45 | 0.6358 times | Fri 27 February 2026 | 288.35 (-1.42%) | 291.05 | 283.25 - 292.40 | 1.25 times | Thu 26 February 2026 | 292.50 (7.01%) | 276.10 | 275.00 - 294.90 | 1.7148 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 240.43 and 276.48
| Weekly Target 1 | 233.83 |
| Weekly Target 2 | 247.02 |
| Weekly Target 3 | 269.88333333333 |
| Weekly Target 4 | 283.07 |
| Weekly Target 5 | 305.93 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.20 (-5.83%) | 271.20 | 256.70 - 292.75 | 0.9163 times | Fri 06 March 2026 | 276.30 (-4.18%) | 278.30 | 271.10 - 287.45 | 0.5032 times | Fri 27 February 2026 | 288.35 (-4.14%) | 303.35 | 271.70 - 304.60 | 1.0072 times | Fri 20 February 2026 | 300.80 (7.51%) | 276.95 | 265.65 - 339.00 | 2.2452 times | Fri 13 February 2026 | 279.80 (-1.94%) | 294.00 | 276.50 - 307.00 | 1.7232 times | Fri 06 February 2026 | 285.35 (-8.19%) | 307.10 | 282.30 - 317.40 | 1.0715 times | Fri 30 January 2026 | 310.80 (-1.46%) | 318.30 | 301.10 - 321.20 | 0.5207 times | Fri 23 January 2026 | 315.40 (-4.67%) | 331.20 | 311.80 - 338.40 | 0.5832 times | Fri 16 January 2026 | 330.85 (-4.98%) | 351.40 | 328.00 - 351.40 | 0.5726 times | Fri 09 January 2026 | 348.20 (-3.73%) | 365.00 | 326.65 - 365.60 | 0.857 times | Fri 02 January 2026 | 361.70 (-2.78%) | 369.25 | 352.15 - 377.95 | 0.417 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 240.43 and 276.48
| Monthly Target 1 | 233.83 |
| Monthly Target 2 | 247.02 |
| Monthly Target 3 | 269.88333333333 |
| Monthly Target 4 | 283.07 |
| Monthly Target 5 | 305.93 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.20 (-9.76%) | 278.30 | 256.70 - 292.75 | 0.4263 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.8159 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.8028 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.5196 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.4917 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.1314 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.2202 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.8544 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 1.8959 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.8417 times | Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.5357 times |
Yearly price and charts ShivalikRasayan
Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 201.55 and 315.35
| Yearly Target 1 | 182 |
| Yearly Target 2 | 221.1 |
| Yearly Target 3 | 295.8 |
| Yearly Target 4 | 334.9 |
| Yearly Target 5 | 409.6 |
Yearly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.20 (-26.68%) | 357.80 | 256.70 - 370.50 | 0.4316 times | Wed 31 December 2025 | 354.90 (-53.65%) | 757.00 | 351.10 - 879.05 | 1.9961 times | Tue 31 December 2024 | 765.70 (2.94%) | 743.00 | 492.90 - 872.50 | 2.4036 times | Fri 29 December 2023 | 743.85 (-2.64%) | 783.80 | 603.60 - 893.00 | 0.6761 times | Fri 30 December 2022 | 764.00 (-27.16%) | 1032.55 | 664.35 - 1195.00 | 0.4336 times | Fri 31 December 2021 | 1048.90 (0%) | 984.00 | 852.10 - 1119.90 | 0.059 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikRasayan
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.53
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK is strongly bearish. It has broken a strong support of 283 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 11 points
Upper Bollinger band is at 305 and lower is at 263, while middle bands are at 273 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivalikRasayan in short term and the sell signal is strong.
ShivalikRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.19 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.
ShivalikRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 275.13 |
| 12 day DMA | 278.98 |
| 20 day DMA | 283.26 |
| 35 day DMA | 291.15 |
| 50 day DMA | 305.81 |
| 100 day DMA | 354.04 |
| 150 day DMA | 392.92 |
| 200 day DMA | 433.07 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.92 | 277.78 | 280.84 |
| 12 day EMA | 278.29 | 281.58 | 283.38 |
| 20 day EMA | 283.77 | 286.25 | 287.79 |
| 35 day EMA | 295.9 | 298 | 299.55 |
| 50 day EMA | 307.55 | 309.48 | 311.02 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.13 | 278.35 | 279.68 |
| 12 day SMA | 278.98 | 280.83 | 282.47 |
| 20 day SMA | 283.26 | 284.91 | 286.09 |
| 35 day SMA | 291.15 | 292.9 | 294.2 |
| 50 day SMA | 305.81 | 307.7 | 309.42 |
| 100 day SMA | 354.04 | 355.51 | 356.92 |
| 150 day SMA | 392.92 | 395.05 | 397.08 |
| 200 day SMA | 433.07 | 434.67 | 436.23 |
Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK
EPS is 8.96 and PE is: 29.04
Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)
Debt: 100.39 in crores
Market capitalization: 587.30
EPS is 9.60 and PE is: 27.1
Last quarter profit: (June 2025 quarter) 2.82 crores (-54.55%)
Debt: 93.88 in crores
Market capitalization: 722.00
Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
