ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong intraday Stock price targets for ShivalikRasayan are 231.84 and 251.29

Intraday Target 1216.26
Intraday Target 2227.96
Intraday Target 3235.71
Intraday Target 4247.41
Intraday Target 5255.16

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Thu 02 April 2026 239.66 (2.64%) 230.00 224.01 - 243.46 0.6939 times
Wed 01 April 2026 233.50 (6.02%) 230.80 228.71 - 247.64 0.6345 times
Mon 30 March 2026 220.25 (-4.98%) 229.00 217.00 - 231.85 1.2398 times
Fri 27 March 2026 231.80 (-5.33%) 240.00 227.50 - 247.20 1.2495 times
Wed 25 March 2026 244.85 (7.77%) 228.35 228.00 - 253.70 1.5513 times
Tue 24 March 2026 227.20 (8.45%) 215.45 211.00 - 237.40 1.7449 times
Mon 23 March 2026 209.50 (-10.36%) 232.10 206.75 - 236.05 1.2252 times
Fri 20 March 2026 233.70 (-3.35%) 245.80 231.85 - 250.20 0.8365 times
Thu 19 March 2026 241.80 (-3.97%) 249.50 241.05 - 250.25 0.4841 times
Wed 18 March 2026 251.80 (-0.28%) 253.80 250.00 - 260.15 0.3405 times
Tue 17 March 2026 252.50 (-0.9%) 255.15 250.00 - 257.50 0.6054 times

 Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 228.33 and 258.97

Weekly Target 1204.13
Weekly Target 2221.89
Weekly Target 3234.76666666667
Weekly Target 4252.53
Weekly Target 5265.41

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Thu 02 April 2026 239.66 (3.39%) 229.00 217.00 - 247.64 0.9505 times
Fri 27 March 2026 231.80 (-0.81%) 232.10 206.75 - 253.70 2.1358 times
Fri 20 March 2026 233.70 (-10.18%) 264.10 231.85 - 264.85 1.0249 times
Fri 13 March 2026 260.20 (-5.83%) 271.20 256.70 - 292.75 0.6756 times
Fri 06 March 2026 276.30 (-4.18%) 278.30 271.10 - 287.45 0.371 times
Fri 27 February 2026 288.35 (-4.14%) 303.35 271.70 - 304.60 0.7426 times
Fri 20 February 2026 300.80 (7.51%) 276.95 265.65 - 339.00 1.6554 times
Fri 13 February 2026 279.80 (-1.94%) 294.00 276.50 - 307.00 1.2705 times
Fri 06 February 2026 285.35 (-8.19%) 307.10 282.30 - 317.40 0.79 times
Fri 30 January 2026 310.80 (-1.46%) 318.30 301.10 - 321.20 0.3839 times
Fri 23 January 2026 315.40 (-4.67%) 331.20 311.80 - 338.40 0.43 times

 weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 231.84 and 255.47

Monthly Target 1213.47
Monthly Target 2226.57
Monthly Target 3237.10333333333
Monthly Target 4250.2
Monthly Target 5260.73

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Thu 02 April 2026 239.66 (8.81%) 230.80 224.01 - 247.64 0.1848 times
Mon 30 March 2026 220.25 (-23.62%) 278.30 206.75 - 292.75 1.7544 times
Fri 27 February 2026 288.35 (-7.22%) 307.10 265.65 - 339.00 1.6763 times
Fri 30 January 2026 310.80 (-12.43%) 357.80 301.10 - 370.50 0.7411 times
Wed 31 December 2025 354.90 (-12.48%) 405.55 351.10 - 409.70 0.4797 times
Fri 28 November 2025 405.50 (-8.7%) 446.00 395.80 - 468.00 0.4539 times
Fri 31 October 2025 444.15 (1.51%) 439.30 404.00 - 471.00 1.0444 times
Tue 30 September 2025 437.55 (-4.58%) 465.90 429.70 - 496.00 1.1264 times
Fri 29 August 2025 458.55 (-24.02%) 593.65 456.00 - 622.00 0.7887 times
Thu 31 July 2025 603.55 (11.45%) 546.90 518.10 - 651.00 1.7501 times
Mon 30 June 2025 541.55 (-8.2%) 580.00 514.50 - 580.00 0.777 times

 monthly chart ShivalikRasayan

Yearly price and charts ShivalikRasayan

Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 141.33 and 305.08

Yearly Target 1108.55
Yearly Target 2174.11
Yearly Target 3272.30333333333
Yearly Target 4337.86
Yearly Target 5436.05

Yearly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Thu 02 April 2026 239.66 (-32.47%) 357.80 206.75 - 370.50 0.6434 times
Wed 31 December 2025 354.90 (-53.65%) 757.00 351.10 - 879.05 1.9202 times
Tue 31 December 2024 765.70 (2.94%) 743.00 492.90 - 872.50 2.3122 times
Fri 29 December 2023 743.85 (-2.64%) 783.80 603.60 - 893.00 0.6504 times
Fri 30 December 2022 764.00 (-27.16%) 1032.55 664.35 - 1195.00 0.4171 times
Fri 31 December 2021 1048.90 (0%) 984.00 852.10 - 1119.90 0.0567 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ShivalikRasayan

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 23 points

Upper Bollinger band is at 298 and lower is at 208, while middle bands are at 231 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivalikRasayan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivalikRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivalikRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivalikRasayan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivalikRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.83 and ShivalikRasayan SHIVALIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.

ShivalikRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK

DMA (daily moving average) of Shivalik Rasayan SHIVALIK

DMA period DMA value
5 day DMA 234.01
12 day DMA 236.78
20 day DMA 252.73
35 day DMA 268.47
50 day DMA 279.76
100 day DMA 330.74
150 day DMA 369.53
200 day DMA 413.49

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK

EMA period EMA current EMA prev EMA prev2
5 day EMA233.95231.09229.89
12 day EMA240.03240.1241.3
20 day EMA249.55250.59252.39
35 day EMA264.44265.9267.81
50 day EMA279.54281.17283.11

SMA (simple moving average) of Shivalik Rasayan SHIVALIK

SMA period SMA current SMA prev SMA prev2
5 day SMA234.01231.52226.72
12 day SMA236.78238.49241.67
20 day SMA252.73254.76257.5
35 day SMA268.47269.96271.44
50 day SMA279.76281.56283.51
100 day SMA330.74332.86335.1
150 day SMA369.53371.24373.07
200 day SMA413.49415.07416.66

Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK

EPS is 7.29 and PE is: 32.88

Last quarter profit: (December 2025 quarter) 3.67 crores (-48.77%)

Debt: 100.39 in crores

Market capitalization: 365.09

EPS is 8.96 and PE is: 26.75

Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)

Debt: 100.39 in crores

Market capitalization: 587.30

Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top