ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong intraday Stock price targets for ShivalikRasayan are 256.46 and 267.74

Intraday Target 1254.04
Intraday Target 2258.87
Intraday Target 3265.32333333333
Intraday Target 4270.15
Intraday Target 5276.6

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Fri 24 April 2026 263.69 (-2.81%) 271.78 260.50 - 271.78 0.5286 times
Thu 23 April 2026 271.30 (-1.86%) 278.76 268.40 - 279.00 1.262 times
Wed 22 April 2026 276.45 (0.95%) 272.94 269.61 - 277.99 0.4177 times
Tue 21 April 2026 273.85 (1.03%) 273.90 266.81 - 277.99 0.3815 times
Mon 20 April 2026 271.05 (-2.7%) 280.65 268.25 - 288.99 0.8171 times
Fri 17 April 2026 278.56 (2.93%) 275.00 271.09 - 285.00 1.2494 times
Thu 16 April 2026 270.63 (-2.06%) 276.90 269.01 - 280.80 1.6291 times
Wed 15 April 2026 276.33 (0.54%) 274.84 274.84 - 283.50 1.6288 times
Mon 13 April 2026 274.84 (3.85%) 263.30 256.52 - 277.99 1.4057 times
Fri 10 April 2026 264.66 (2.18%) 264.01 262.00 - 267.80 0.6802 times
Thu 09 April 2026 259.02 (-5.12%) 270.00 257.51 - 282.05 1.7831 times

 Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 247.85 and 276.34

Weekly Target 1242.57
Weekly Target 2253.13
Weekly Target 3271.06
Weekly Target 4281.62
Weekly Target 5299.55

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Fri 24 April 2026 263.69 (-5.34%) 280.65 260.50 - 288.99 0.2985 times
Fri 17 April 2026 278.56 (5.25%) 263.30 256.52 - 285.00 0.518 times
Fri 10 April 2026 264.66 (10.43%) 238.05 234.70 - 282.05 0.848 times
Thu 02 April 2026 239.66 (3.39%) 229.00 217.00 - 247.64 1.0486 times
Fri 27 March 2026 231.80 (-0.81%) 232.10 206.75 - 253.70 2.3562 times
Fri 20 March 2026 233.70 (-10.18%) 264.10 231.85 - 264.85 1.1307 times
Fri 13 March 2026 260.20 (-5.83%) 271.20 256.70 - 292.75 0.7453 times
Fri 06 March 2026 276.30 (-4.18%) 278.30 271.10 - 287.45 0.4093 times
Fri 27 February 2026 288.35 (-4.14%) 303.35 271.70 - 304.60 0.8192 times
Fri 20 February 2026 300.80 (7.51%) 276.95 265.65 - 339.00 1.8262 times
Fri 13 February 2026 279.80 (-1.94%) 294.00 276.50 - 307.00 1.4016 times

 weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 243.85 and 308.83

Monthly Target 1193.92
Monthly Target 2228.8
Monthly Target 3258.89666666667
Monthly Target 4293.78
Monthly Target 5323.88

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Fri 24 April 2026 263.69 (19.72%) 230.80 224.01 - 288.99 0.7117 times
Mon 30 March 2026 220.25 (-23.62%) 278.30 206.75 - 292.75 1.6602 times
Fri 27 February 2026 288.35 (-7.22%) 307.10 265.65 - 339.00 1.5864 times
Fri 30 January 2026 310.80 (-12.43%) 357.80 301.10 - 370.50 0.7013 times
Wed 31 December 2025 354.90 (-12.48%) 405.55 351.10 - 409.70 0.4539 times
Fri 28 November 2025 405.50 (-8.7%) 446.00 395.80 - 468.00 0.4296 times
Fri 31 October 2025 444.15 (1.51%) 439.30 404.00 - 471.00 0.9883 times
Tue 30 September 2025 437.55 (-4.58%) 465.90 429.70 - 496.00 1.066 times
Fri 29 August 2025 458.55 (-24.02%) 593.65 456.00 - 622.00 0.7464 times
Thu 31 July 2025 603.55 (11.45%) 546.90 518.10 - 651.00 1.6562 times
Mon 30 June 2025 541.55 (-8.2%) 580.00 514.50 - 580.00 0.7353 times

 monthly chart ShivalikRasayan

Yearly price and charts ShivalikRasayan

Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 153.35 and 317.1

Yearly Target 1116.56
Yearly Target 2190.13
Yearly Target 3280.31333333333
Yearly Target 4353.88
Yearly Target 5444.06

Yearly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Fri 24 April 2026 263.69 (-25.7%) 357.80 206.75 - 370.50 0.7172 times
Wed 31 December 2025 354.90 (-53.65%) 757.00 351.10 - 879.05 1.8937 times
Tue 31 December 2024 765.70 (2.94%) 743.00 492.90 - 872.50 2.2803 times
Fri 29 December 2023 743.85 (-2.64%) 783.80 603.60 - 893.00 0.6414 times
Fri 30 December 2022 764.00 (-27.16%) 1032.55 664.35 - 1195.00 0.4114 times
Fri 31 December 2021 1048.90 (0%) 984.00 852.10 - 1119.90 0.0559 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of ShivalikRasayan

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 267.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.54

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK is strongly bearish. It has broken a strong support of 280 and is expected to move down further.

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 19 points

Upper Bollinger band is at 295 and lower is at 220, while middle bands are at 239 and 276

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShivalikRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivalikRasayan in short term but the buy signal is initial and weak.

ShivalikRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivalikRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivalikRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.85 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.

ShivalikRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK

DMA (daily moving average) of Shivalik Rasayan SHIVALIK

DMA period DMA value
5 day DMA 271.27
12 day DMA 271.12
20 day DMA 257.04
35 day DMA 259.38
50 day DMA 268.63
100 day DMA 309.07
150 day DMA 351.03
200 day DMA 394.94

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK

EMA period EMA current EMA prev EMA prev2
5 day EMA269.85272.93273.74
12 day EMA267.18267.82267.19
20 day EMA264.4264.48263.76
35 day EMA267.41267.63267.41
50 day EMA271.19271.5271.51

SMA (simple moving average) of Shivalik Rasayan SHIVALIK

SMA period SMA current SMA prev SMA prev2
5 day SMA271.27274.24274.11
12 day SMA271.12269.82267.38
20 day SMA257.04254.33252.45
35 day SMA259.38260.09260.69
50 day SMA268.63269.07269.56
100 day SMA309.07310.44311.71
150 day SMA351.03352.47353.85
200 day SMA394.94396.27397.57

Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK

EPS is 7.29 and PE is: 36.17

Last quarter profit: (December 2025 quarter) 3.67 crores (-48.77%)

Debt: 100.39 in crores

Market capitalization: 365.09

EPS is 8.96 and PE is: 29.43

Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)

Debt: 100.39 in crores

Market capitalization: 587.30

Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top