ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVALIK
- Forcast & Targets SHIVALIK
- SHIVALIK Experts view
- Tomorrow's Movement SHIVALIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVALIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikRasayan
Strong intraday Stock price targets for ShivalikRasayan are 256.46 and 267.74
| Intraday Target 1 | 254.04 |
| Intraday Target 2 | 258.87 |
| Intraday Target 3 | 265.32333333333 |
| Intraday Target 4 | 270.15 |
| Intraday Target 5 | 276.6 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.69 (-2.81%) | 271.78 | 260.50 - 271.78 | 0.5286 times | Thu 23 April 2026 | 271.30 (-1.86%) | 278.76 | 268.40 - 279.00 | 1.262 times | Wed 22 April 2026 | 276.45 (0.95%) | 272.94 | 269.61 - 277.99 | 0.4177 times | Tue 21 April 2026 | 273.85 (1.03%) | 273.90 | 266.81 - 277.99 | 0.3815 times | Mon 20 April 2026 | 271.05 (-2.7%) | 280.65 | 268.25 - 288.99 | 0.8171 times | Fri 17 April 2026 | 278.56 (2.93%) | 275.00 | 271.09 - 285.00 | 1.2494 times | Thu 16 April 2026 | 270.63 (-2.06%) | 276.90 | 269.01 - 280.80 | 1.6291 times | Wed 15 April 2026 | 276.33 (0.54%) | 274.84 | 274.84 - 283.50 | 1.6288 times | Mon 13 April 2026 | 274.84 (3.85%) | 263.30 | 256.52 - 277.99 | 1.4057 times | Fri 10 April 2026 | 264.66 (2.18%) | 264.01 | 262.00 - 267.80 | 0.6802 times | Thu 09 April 2026 | 259.02 (-5.12%) | 270.00 | 257.51 - 282.05 | 1.7831 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 247.85 and 276.34
| Weekly Target 1 | 242.57 |
| Weekly Target 2 | 253.13 |
| Weekly Target 3 | 271.06 |
| Weekly Target 4 | 281.62 |
| Weekly Target 5 | 299.55 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.69 (-5.34%) | 280.65 | 260.50 - 288.99 | 0.2985 times | Fri 17 April 2026 | 278.56 (5.25%) | 263.30 | 256.52 - 285.00 | 0.518 times | Fri 10 April 2026 | 264.66 (10.43%) | 238.05 | 234.70 - 282.05 | 0.848 times | Thu 02 April 2026 | 239.66 (3.39%) | 229.00 | 217.00 - 247.64 | 1.0486 times | Fri 27 March 2026 | 231.80 (-0.81%) | 232.10 | 206.75 - 253.70 | 2.3562 times | Fri 20 March 2026 | 233.70 (-10.18%) | 264.10 | 231.85 - 264.85 | 1.1307 times | Fri 13 March 2026 | 260.20 (-5.83%) | 271.20 | 256.70 - 292.75 | 0.7453 times | Fri 06 March 2026 | 276.30 (-4.18%) | 278.30 | 271.10 - 287.45 | 0.4093 times | Fri 27 February 2026 | 288.35 (-4.14%) | 303.35 | 271.70 - 304.60 | 0.8192 times | Fri 20 February 2026 | 300.80 (7.51%) | 276.95 | 265.65 - 339.00 | 1.8262 times | Fri 13 February 2026 | 279.80 (-1.94%) | 294.00 | 276.50 - 307.00 | 1.4016 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 243.85 and 308.83
| Monthly Target 1 | 193.92 |
| Monthly Target 2 | 228.8 |
| Monthly Target 3 | 258.89666666667 |
| Monthly Target 4 | 293.78 |
| Monthly Target 5 | 323.88 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.69 (19.72%) | 230.80 | 224.01 - 288.99 | 0.7117 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.6602 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.5864 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.7013 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.4539 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.4296 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 0.9883 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.066 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.7464 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 1.6562 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.7353 times |
Yearly price and charts ShivalikRasayan
Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 153.35 and 317.1
| Yearly Target 1 | 116.56 |
| Yearly Target 2 | 190.13 |
| Yearly Target 3 | 280.31333333333 |
| Yearly Target 4 | 353.88 |
| Yearly Target 5 | 444.06 |
Yearly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.69 (-25.7%) | 357.80 | 206.75 - 370.50 | 0.7172 times | Wed 31 December 2025 | 354.90 (-53.65%) | 757.00 | 351.10 - 879.05 | 1.8937 times | Tue 31 December 2024 | 765.70 (2.94%) | 743.00 | 492.90 - 872.50 | 2.2803 times | Fri 29 December 2023 | 743.85 (-2.64%) | 783.80 | 603.60 - 893.00 | 0.6414 times | Fri 30 December 2022 | 764.00 (-27.16%) | 1032.55 | 664.35 - 1195.00 | 0.4114 times | Fri 31 December 2021 | 1048.90 (0%) | 984.00 | 852.10 - 1119.90 | 0.0559 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikRasayan
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.54
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK is strongly bearish. It has broken a strong support of 280 and is expected to move down further.
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 19 points
Upper Bollinger band is at 295 and lower is at 220, while middle bands are at 239 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivalikRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivalikRasayan in short term but the buy signal is initial and weak.
ShivalikRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.85 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.
ShivalikRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 271.27 |
| 12 day DMA | 271.12 |
| 20 day DMA | 257.04 |
| 35 day DMA | 259.38 |
| 50 day DMA | 268.63 |
| 100 day DMA | 309.07 |
| 150 day DMA | 351.03 |
| 200 day DMA | 394.94 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.85 | 272.93 | 273.74 |
| 12 day EMA | 267.18 | 267.82 | 267.19 |
| 20 day EMA | 264.4 | 264.48 | 263.76 |
| 35 day EMA | 267.41 | 267.63 | 267.41 |
| 50 day EMA | 271.19 | 271.5 | 271.51 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.27 | 274.24 | 274.11 |
| 12 day SMA | 271.12 | 269.82 | 267.38 |
| 20 day SMA | 257.04 | 254.33 | 252.45 |
| 35 day SMA | 259.38 | 260.09 | 260.69 |
| 50 day SMA | 268.63 | 269.07 | 269.56 |
| 100 day SMA | 309.07 | 310.44 | 311.71 |
| 150 day SMA | 351.03 | 352.47 | 353.85 |
| 200 day SMA | 394.94 | 396.27 | 397.57 |
Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK
EPS is 7.29 and PE is: 36.17
Last quarter profit: (December 2025 quarter) 3.67 crores (-48.77%)
Debt: 100.39 in crores
Market capitalization: 365.09
EPS is 8.96 and PE is: 29.43
Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)
Debt: 100.39 in crores
Market capitalization: 587.30
Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


