ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong intraday Stock price targets for ShivalikRasayan are 737.2 and 786.9

Intraday Target 1	727.15
Intraday Target 2	747.25
Intraday Target 3	776.85
Intraday Target 4	796.95
Intraday Target 5	826.55

Daily price and volume Shivalik Rasayan

Date	Closing	Open	Range	Volume
Mon 23 December 2024	767.35 (-2.14%)	786.05	756.75 - 806.45	0.5069 times
Fri 20 December 2024	784.10 (-1.87%)	814.00	775.35 - 814.00	0.3277 times
Thu 19 December 2024	799.05 (-0.9%)	810.00	795.50 - 824.70	0.485 times
Wed 18 December 2024	806.30 (0%)	815.30	801.55 - 832.95	0.5328 times
Wed 18 December 2024	806.30 (-1.1%)	815.30	801.55 - 832.95	0.5328 times
Tue 17 December 2024	815.25 (-4.03%)	853.05	802.20 - 854.55	0.7219 times
Mon 16 December 2024	849.45 (6.36%)	807.95	803.15 - 872.50	2.5559 times
Fri 13 December 2024	798.65 (7.86%)	744.95	716.25 - 817.50	2.88 times
Thu 12 December 2024	740.45 (-0.64%)	745.00	735.00 - 749.45	0.7282 times
Wed 11 December 2024	745.20 (-1.67%)	778.00	738.00 - 778.00	0.7289 times
Tue 10 December 2024	757.85 (-2.45%)	781.85	755.00 - 790.00	0.7867 times

Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 737.2 and 786.9

Weekly Target 1	727.15
Weekly Target 2	747.25
Weekly Target 3	776.85
Weekly Target 4	796.95
Weekly Target 5	826.55

Weekly price and volumes for Shivalik Rasayan

Date	Closing	Open	Range	Volume
Mon 23 December 2024	767.35 (-2.14%)	786.05	756.75 - 806.45	0.1134 times
Fri 20 December 2024	784.10 (-2.75%)	815.30	775.35 - 832.95	0.3009 times
Wed 18 December 2024	806.30 (0.96%)	807.95	801.55 - 872.50	0.8524 times
Fri 13 December 2024	798.65 (1.41%)	789.95	716.25 - 817.50	1.4069 times
Fri 06 December 2024	787.55 (34.9%)	573.00	573.00 - 852.10	6.3964 times
Fri 29 November 2024	583.80 (6.95%)	548.30	523.80 - 599.00	0.2522 times
Fri 22 November 2024	545.85 (4.18%)	526.05	523.00 - 573.20	0.1591 times
Thu 14 November 2024	523.95 (-4.6%)	546.15	500.00 - 549.10	0.1026 times
Fri 08 November 2024	549.20 (-6.73%)	587.00	545.10 - 594.95	0.2108 times
Fri 01 November 2024	588.85 (10.39%)	554.90	512.10 - 594.90	0.2053 times
Fri 25 October 2024	533.45 (-6.2%)	565.70	500.20 - 569.95	0.2037 times

weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 670.18 and 969.68

Monthly Target 1	438.12
Monthly Target 2	602.73
Monthly Target 3	737.61666666667
Monthly Target 4	902.23
Monthly Target 5	1037.12

Monthly price and volumes Shivalik Rasayan

Date	Closing	Open	Range	Volume
Mon 23 December 2024	767.35 (31.44%)	573.00	573.00 - 872.50	3.6142 times
Fri 29 November 2024	583.80 (0.25%)	582.35	500.00 - 599.00	0.2936 times
Thu 31 October 2024	582.35 (-0.59%)	587.55	500.20 - 649.00	0.815 times
Mon 30 September 2024	585.80 (5.23%)	562.90	526.55 - 610.90	0.4733 times
Fri 30 August 2024	556.70 (-14.4%)	653.80	527.00 - 661.30	0.5084 times
Wed 31 July 2024	650.35 (2.72%)	633.20	602.60 - 777.80	1.2746 times
Fri 28 June 2024	633.10 (5.43%)	601.00	535.05 - 649.45	0.4422 times
Fri 31 May 2024	600.50 (-9.51%)	663.60	576.00 - 678.20	0.4573 times
Tue 30 April 2024	663.60 (14.83%)	580.00	549.55 - 725.00	1.591 times
Thu 28 March 2024	577.90 (-3.76%)	606.45	492.90 - 618.95	0.5304 times
Thu 29 February 2024	600.50 (-16.14%)	724.95	596.00 - 724.95	0.2554 times

monthly chart ShivalikRasayan

Indicator Analysis of ShivalikRasayan

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 774.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 748 and price is deviating by 84 points

Upper Bollinger band is at 916 and lower is at 580, while middle bands are at 664 and 832

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivalikRasayan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivalikRasayan in short term but the sell signal is initial and weak.

ShivalikRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivalikRasayan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivalikRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.47 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.

ShivalikRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK

DMA (daily moving average) of Shivalik Rasayan SHIVALIK

DMA period	DMA value
5 day DMA	792.62
12 day DMA	787.23
20 day DMA	747.49
35 day DMA	659.98
50 day DMA	629.12
100 day DMA	597.26
150 day DMA	608.75
200 day DMA	602.96

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	786.62	796.25	802.33
12 day EMA	774.72	776.06	774.6
20 day EMA	743.43	740.91	736.37
35 day EMA	698.11	694.03	688.73
50 day EMA	641.77	636.65	630.63

SMA (simple moving average) of Shivalik Rasayan SHIVALIK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	792.62	802.2	815.27
12 day SMA	787.23	788.92	792.47
20 day SMA	747.49	737.26	724.71
35 day SMA	659.98	654.88	649.11
50 day SMA	629.12	625.77	622.04
100 day SMA	597.26	595.61	594.17
150 day SMA	608.75	607.5	606.2
200 day SMA	602.96	602.13	600.99

Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK

EPS is 9.02 and PE is: 85.07

Last quarter profit: (September 2024 quarter) 4.43 crores (113.30%)

Debt: 96.68 in crores

Market capitalization: 1268.56

EPS is 7.65 and PE is: 100.31

Last quarter profit: (June 2024 quarter) 3.86 crores (-15.79%)

Debt: 76.08 in crores

Market capitalization: 854.98