ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong intraday Stock price targets for ShivalikRasayan are 325.65 and 343.5

Intraday Target 1322.15
Intraday Target 2329.15
Intraday Target 3340
Intraday Target 4347
Intraday Target 5357.85

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Tue 13 January 2026 336.15 (0.04%) 337.65 333.00 - 350.85 1.0737 times
Mon 12 January 2026 336.00 (-3.5%) 351.40 332.00 - 351.40 1.28 times
Fri 09 January 2026 348.20 (-0.07%) 338.40 336.75 - 352.30 0.7118 times
Thu 08 January 2026 348.45 (-2.83%) 358.60 326.65 - 358.80 3.0479 times
Wed 07 January 2026 358.60 (2.79%) 346.00 346.00 - 360.00 0.872 times
Tue 06 January 2026 348.85 (-2.32%) 357.05 347.15 - 359.00 0.8303 times
Mon 05 January 2026 357.15 (-1.26%) 365.00 355.00 - 365.60 0.3341 times
Fri 02 January 2026 361.70 (1.25%) 355.00 352.15 - 370.50 0.6695 times
Thu 01 January 2026 357.25 (0.66%) 357.80 354.05 - 361.45 0.2765 times
Wed 31 December 2025 354.90 (-0.8%) 360.20 352.30 - 367.95 0.9042 times
Tue 30 December 2025 357.75 (-3.55%) 374.60 355.00 - 374.60 0.6458 times

 Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 324.38 and 343.78

Weekly Target 1320.45
Weekly Target 2328.3
Weekly Target 3339.85
Weekly Target 4347.7
Weekly Target 5359.25

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Tue 13 January 2026 336.15 (-3.46%) 351.40 332.00 - 351.40 0.8126 times
Fri 09 January 2026 348.20 (-3.73%) 365.00 326.65 - 365.60 2.0011 times
Fri 02 January 2026 361.70 (-2.78%) 369.25 352.15 - 377.95 0.9736 times
Fri 26 December 2025 372.05 (3.33%) 365.05 364.00 - 384.80 1.385 times
Fri 19 December 2025 360.05 (-3.95%) 378.60 357.15 - 381.00 0.4678 times
Fri 12 December 2025 374.85 (-2.32%) 387.60 351.10 - 387.60 1.0224 times
Fri 05 December 2025 383.75 (-5.36%) 405.55 380.05 - 409.70 0.5182 times
Fri 28 November 2025 405.50 (0.06%) 405.25 395.80 - 412.75 0.8489 times
Fri 21 November 2025 405.25 (-6.24%) 425.25 400.15 - 434.95 0.862 times
Fri 14 November 2025 432.20 (-5.52%) 451.05 427.60 - 465.05 1.1083 times
Fri 07 November 2025 457.45 (2.99%) 446.00 442.25 - 468.00 1.004 times

 weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 309.48 and 353.33

Monthly Target 1300.58
Monthly Target 2318.37
Monthly Target 3344.43333333333
Monthly Target 4362.22
Monthly Target 5388.28

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Tue 13 January 2026 336.15 (-5.28%) 357.80 326.65 - 370.50 0.4709 times
Wed 31 December 2025 354.90 (-12.48%) 405.55 351.10 - 409.70 0.6058 times
Fri 28 November 2025 405.50 (-8.7%) 446.00 395.80 - 468.00 0.5733 times
Fri 31 October 2025 444.15 (1.51%) 439.30 404.00 - 471.00 1.319 times
Tue 30 September 2025 437.55 (-4.58%) 465.90 429.70 - 496.00 1.4226 times
Fri 29 August 2025 458.55 (-24.02%) 593.65 456.00 - 622.00 0.9961 times
Thu 31 July 2025 603.55 (11.45%) 546.90 518.10 - 651.00 2.2103 times
Mon 30 June 2025 541.55 (-8.2%) 580.00 514.50 - 580.00 0.9813 times
Fri 30 May 2025 589.95 (4.25%) 560.00 539.95 - 615.00 0.6246 times
Wed 30 April 2025 565.90 (-10.1%) 622.45 551.00 - 698.05 0.796 times
Fri 28 March 2025 629.45 (-12.93%) 730.15 574.70 - 730.15 1.7037 times

 monthly chart ShivalikRasayan

Yearly price and charts ShivalikRasayan

Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 309.48 and 353.33

Yearly Target 1300.58
Yearly Target 2318.37
Yearly Target 3344.43333333333
Yearly Target 4362.22
Yearly Target 5388.28

Yearly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Tue 13 January 2026 336.15 (-5.28%) 357.80 326.65 - 370.50 0.0611 times
Wed 31 December 2025 354.90 (-53.65%) 757.00 351.10 - 879.05 2.1289 times
Tue 31 December 2024 765.70 (2.94%) 743.00 492.90 - 872.50 2.5636 times
Fri 29 December 2023 743.85 (-2.64%) 783.80 603.60 - 893.00 0.7211 times
Fri 30 December 2022 764.00 (-27.16%) 1032.55 664.35 - 1195.00 0.4625 times
Fri 31 December 2021 1048.90 (0%) 984.00 852.10 - 1119.90 0.0629 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ShivalikRasayan

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 351.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 12 points

Upper Bollinger band is at 382 and lower is at 337, while middle bands are at 349 and 371

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivalikRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivalikRasayan in short term and the sell signal is strong.

ShivalikRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivalikRasayan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivalikRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.44 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.

ShivalikRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK

DMA (daily moving average) of Shivalik Rasayan SHIVALIK

DMA period DMA value
5 day DMA 345.48
12 day DMA 352.99
20 day DMA 359.33
35 day DMA 370.94
50 day DMA 389.32
100 day DMA 419.71
150 day DMA 462.52
200 day DMA 495.29

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK

EMA period EMA current EMA prev EMA prev2
5 day EMA343.23346.77352.15
12 day EMA351.58354.38357.72
20 day EMA359.06361.47364.15
35 day EMA373.92376.14378.5
50 day EMA387.99390.11392.32

SMA (simple moving average) of Shivalik Rasayan SHIVALIK

SMA period SMA current SMA prev SMA prev2
5 day SMA345.48348.02352.25
12 day SMA352.99355.98358.85
20 day SMA359.33361.37363.31
35 day SMA370.94372.85374.83
50 day SMA389.32391.48393.58
100 day SMA419.71421.49423.23
150 day SMA462.52464.02465.45
200 day SMA495.29496.81498.24

Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK

EPS is 8.96 and PE is: 37.52

Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)

Debt: 100.39 in crores

Market capitalization: 587.30

EPS is 9.60 and PE is: 35.02

Last quarter profit: (June 2025 quarter) 2.82 crores (-54.55%)

Debt: 93.88 in crores

Market capitalization: 722.00

Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top