ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong intraday Stock price targets for ShivalikRasayan are 324.3 and 343.7

Intraday Target 1320.4
Intraday Target 2328.2
Intraday Target 3339.8
Intraday Target 4347.6
Intraday Target 5359.2

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Mon 12 January 2026 336.00 (-3.5%) 351.40 332.00 - 351.40 1.3372 times
Fri 09 January 2026 348.20 (-0.07%) 338.40 336.75 - 352.30 0.7436 times
Thu 08 January 2026 348.45 (-2.83%) 358.60 326.65 - 358.80 3.1841 times
Wed 07 January 2026 358.60 (2.79%) 346.00 346.00 - 360.00 0.9109 times
Tue 06 January 2026 348.85 (-2.32%) 357.05 347.15 - 359.00 0.8675 times
Mon 05 January 2026 357.15 (-1.26%) 365.00 355.00 - 365.60 0.3491 times
Fri 02 January 2026 361.70 (1.25%) 355.00 352.15 - 370.50 0.6994 times
Thu 01 January 2026 357.25 (0.66%) 357.80 354.05 - 361.45 0.2889 times
Wed 31 December 2025 354.90 (-0.8%) 360.20 352.30 - 367.95 0.9446 times
Tue 30 December 2025 357.75 (-3.55%) 374.60 355.00 - 374.60 0.6747 times
Mon 29 December 2025 370.90 (-0.31%) 369.25 365.00 - 377.95 0.3386 times

 Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 324.3 and 343.7

Weekly Target 1320.4
Weekly Target 2328.2
Weekly Target 3339.8
Weekly Target 4347.6
Weekly Target 5359.2

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Mon 12 January 2026 336.00 (-3.5%) 351.40 332.00 - 351.40 0.4589 times
Fri 09 January 2026 348.20 (-3.73%) 365.00 326.65 - 365.60 2.0781 times
Fri 02 January 2026 361.70 (-2.78%) 369.25 352.15 - 377.95 1.0111 times
Fri 26 December 2025 372.05 (3.33%) 365.05 364.00 - 384.80 1.4383 times
Fri 19 December 2025 360.05 (-3.95%) 378.60 357.15 - 381.00 0.4858 times
Fri 12 December 2025 374.85 (-2.32%) 387.60 351.10 - 387.60 1.0617 times
Fri 05 December 2025 383.75 (-5.36%) 405.55 380.05 - 409.70 0.5381 times
Fri 28 November 2025 405.50 (0.06%) 405.25 395.80 - 412.75 0.8816 times
Fri 21 November 2025 405.25 (-6.24%) 425.25 400.15 - 434.95 0.8952 times
Fri 14 November 2025 432.20 (-5.52%) 451.05 427.60 - 465.05 1.151 times
Fri 07 November 2025 457.45 (2.99%) 446.00 442.25 - 468.00 1.0426 times

 weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 309.4 and 353.25

Monthly Target 1300.53
Monthly Target 2318.27
Monthly Target 3344.38333333333
Monthly Target 4362.12
Monthly Target 5388.23

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Mon 12 January 2026 336.00 (-5.33%) 357.80 326.65 - 370.50 0.4176 times
Wed 31 December 2025 354.90 (-12.48%) 405.55 351.10 - 409.70 0.6092 times
Fri 28 November 2025 405.50 (-8.7%) 446.00 395.80 - 468.00 0.5765 times
Fri 31 October 2025 444.15 (1.51%) 439.30 404.00 - 471.00 1.3264 times
Tue 30 September 2025 437.55 (-4.58%) 465.90 429.70 - 496.00 1.4306 times
Fri 29 August 2025 458.55 (-24.02%) 593.65 456.00 - 622.00 1.0017 times
Thu 31 July 2025 603.55 (11.45%) 546.90 518.10 - 651.00 2.2226 times
Mon 30 June 2025 541.55 (-8.2%) 580.00 514.50 - 580.00 0.9868 times
Fri 30 May 2025 589.95 (4.25%) 560.00 539.95 - 615.00 0.6281 times
Wed 30 April 2025 565.90 (-10.1%) 622.45 551.00 - 698.05 0.8005 times
Fri 28 March 2025 629.45 (-12.93%) 730.15 574.70 - 730.15 1.7133 times

 monthly chart ShivalikRasayan

Yearly price and charts ShivalikRasayan

Strong yearly Stock price targets for ShivalikRasayan SHIVALIK are 309.4 and 353.25

Yearly Target 1300.53
Yearly Target 2318.27
Yearly Target 3344.38333333333
Yearly Target 4362.12
Yearly Target 5388.23

Yearly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Mon 12 January 2026 336.00 (-5.33%) 357.80 326.65 - 370.50 0.0539 times
Wed 31 December 2025 354.90 (-53.65%) 757.00 351.10 - 879.05 2.1315 times
Tue 31 December 2024 765.70 (2.94%) 743.00 492.90 - 872.50 2.5666 times
Fri 29 December 2023 743.85 (-2.64%) 783.80 603.60 - 893.00 0.722 times
Fri 30 December 2022 764.00 (-27.16%) 1032.55 664.35 - 1195.00 0.463 times
Fri 31 December 2021 1048.90 (0%) 984.00 852.10 - 1119.90 0.063 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ShivalikRasayan

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 354.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK is strongly bearish. It has broken a strong support of 366 and is expected to move down further.

Munafa value: 5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 11 points

Upper Bollinger band is at 383 and lower is at 341, while middle bands are at 351 and 372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivalikRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivalikRasayan in short term and the sell signal is strong.

ShivalikRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivalikRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivalikRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.45 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.

ShivalikRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK

DMA (daily moving average) of Shivalik Rasayan SHIVALIK

DMA period DMA value
5 day DMA 348.02
12 day DMA 355.98
20 day DMA 361.37
35 day DMA 372.85
50 day DMA 391.48
100 day DMA 421.49
150 day DMA 464.02
200 day DMA 496.81

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK

EMA period EMA current EMA prev EMA prev2
5 day EMA346.77352.15354.12
12 day EMA354.38357.72359.45
20 day EMA361.41364.08365.75
35 day EMA375.79378.13379.89
50 day EMA389.5391.68393.45

SMA (simple moving average) of Shivalik Rasayan SHIVALIK

SMA period SMA current SMA prev SMA prev2
5 day SMA348.02352.25354.95
12 day SMA355.98358.85360.85
20 day SMA361.37363.31364.79
35 day SMA372.85374.83376.48
50 day SMA391.48393.58395.23
100 day SMA421.49423.23424.9
150 day SMA464.02465.45466.8
200 day SMA496.81498.24499.49

Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK

EPS is 8.96 and PE is: 37.5

Last quarter profit: (September 2025 quarter) 4.31 crores (-23.94%)

Debt: 100.39 in crores

Market capitalization: 587.30

EPS is 9.60 and PE is: 35

Last quarter profit: (June 2025 quarter) 2.82 crores (-54.55%)

Debt: 93.88 in crores

Market capitalization: 722.00

Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top