Munafa Stock Market Course + Intraday & FNO calls 
SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHINDL
- Forcast & Targets SHINDL
- SHINDL Experts view
- Tomorrow's Movement SHINDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHINDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndustries
Strong intraday Stock price targets for SharatIndustries are 140.12 and 155.89
| Intraday Target 1 | 135.22 |
| Intraday Target 2 | 145.02 |
| Intraday Target 3 | 150.99333333333 |
| Intraday Target 4 | 160.79 |
| Intraday Target 5 | 166.76 |
Daily price and volume Sharat Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 154.81 (-0.94%) | 156.50 | 141.20 - 156.97 | 0.739 times | Wed 03 June 2026 | 156.28 (0.73%) | 156.88 | 155.00 - 157.32 | 0.8904 times | Tue 02 June 2026 | 155.14 (0.19%) | 155.23 | 154.35 - 157.51 | 1.0391 times | Mon 01 June 2026 | 154.84 (0.09%) | 158.90 | 154.02 - 158.90 | 0.8561 times | Fri 29 May 2026 | 154.70 (-2.88%) | 157.99 | 151.00 - 158.00 | 1.0655 times | Wed 27 May 2026 | 159.28 (-0.14%) | 162.54 | 152.10 - 163.08 | 1.238 times | Tue 26 May 2026 | 159.51 (0.71%) | 157.02 | 157.02 - 162.58 | 1.1144 times | Mon 25 May 2026 | 158.39 (1.46%) | 158.00 | 154.04 - 163.80 | 1.0854 times | Fri 22 May 2026 | 156.11 (-0.13%) | 157.00 | 153.57 - 157.99 | 0.9149 times | Thu 21 May 2026 | 156.31 (0.86%) | 155.46 | 151.69 - 162.00 | 1.0572 times | Wed 20 May 2026 | 154.97 (0.91%) | 151.50 | 151.50 - 156.59 | 0.8665 times |
Weekly price and charts SharatIndustries
Strong weekly Stock price targets for SharatIndustries SHINDL are 139.16 and 156.86
| Weekly Target 1 | 133.94 |
| Weekly Target 2 | 144.37 |
| Weekly Target 3 | 151.63666666667 |
| Weekly Target 4 | 162.07 |
| Weekly Target 5 | 169.34 |
Weekly price and volumes for Sharat Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 154.81 (0.07%) | 158.90 | 141.20 - 158.90 | 0.6556 times | Fri 29 May 2026 | 154.70 (-0.9%) | 158.00 | 151.00 - 163.80 | 0.8376 times | Fri 22 May 2026 | 156.11 (0.95%) | 155.46 | 149.15 - 162.00 | 1.0221 times | Fri 15 May 2026 | 154.64 (0.75%) | 153.20 | 145.00 - 163.00 | 1.4339 times | Fri 08 May 2026 | 153.49 (3.4%) | 149.50 | 146.07 - 179.70 | 0.9982 times | Thu 30 April 2026 | 148.45 (0.47%) | 149.90 | 144.05 - 150.00 | 1.1781 times | Fri 24 April 2026 | 147.75 (0%) | 148.20 | 140.15 - 152.05 | 0.8745 times | Thu 04 June 2026 | (0%) | - | 0 times |
Monthly price and charts SharatIndustries
Strong monthly Stock price targets for SharatIndustries SHINDL are 139.16 and 156.86
| Monthly Target 1 | 133.94 |
| Monthly Target 2 | 144.37 |
| Monthly Target 3 | 151.63666666667 |
| Monthly Target 4 | 162.07 |
| Monthly Target 5 | 169.34 |
Monthly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 154.81 (0.07%) | 158.90 | 141.20 - 158.90 | 0.281 times | Fri 29 May 2026 | 154.70 (4.21%) | 149.50 | 145.00 - 179.70 | 1.8394 times | Thu 30 April 2026 | 148.45 (0%) | 148.20 | 140.15 - 152.05 | 0.8797 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts SharatIndustries
Strong yearly Stock price targets for SharatIndustries SHINDL are 147.48 and 187.03
| Yearly Target 1 | 118.67 |
| Yearly Target 2 | 136.74 |
| Yearly Target 3 | 158.22 |
| Yearly Target 4 | 176.29 |
| Yearly Target 5 | 197.77 |
Yearly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 154.81 (0%) | 148.20 | 140.15 - 179.70 | 1 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndustries
Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndustries (SHINDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SharatIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharatIndustries in short term and the buy signal is strong.
SharatIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharatIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharatIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.71 and SharatIndustries SHINDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.
SharatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Industries SHINDL
DMA (daily moving average) of Sharat Industries SHINDL
| DMA period | DMA value |
| 5 day DMA | 155.15 |
| 12 day DMA | 156.16 |
| 20 day DMA | 154.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharat Industries SHINDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.58 | 155.97 | 155.81 |
| 12 day EMA | 155.25 | 155.33 | 155.16 |
| 20 day EMA | 154.08 | 154 | 153.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sharat Industries SHINDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.15 | 156.05 | 156.69 |
| 12 day SMA | 156.16 | 155.83 | 155.7 |
| 20 day SMA | 154.1 | 153.91 | 153.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
