ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharatIndustries

Strong intraday Stock price targets for SharatIndustries are 146.6 and 151.26

Intraday Target 1143.07
Intraday Target 2145.47
Intraday Target 3147.73
Intraday Target 4150.13
Intraday Target 5152.39

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Wed 24 June 2026 147.87 (1.25%) 147.00 145.33 - 149.99 1.0831 times
Tue 23 June 2026 146.04 (-4.55%) 154.51 145.00 - 154.51 0.9715 times
Mon 22 June 2026 153.00 (0.47%) 155.42 151.08 - 155.90 1.0622 times
Fri 19 June 2026 152.29 (-2.79%) 157.80 150.15 - 157.80 0.957 times
Thu 18 June 2026 156.66 (-0.31%) 159.00 154.00 - 159.00 1.0332 times
Wed 17 June 2026 157.15 (-1.67%) 160.95 156.15 - 160.95 0.8901 times
Tue 16 June 2026 159.82 (0.98%) 161.03 158.05 - 161.03 0.9793 times
Mon 15 June 2026 158.27 (1.14%) 156.77 155.00 - 161.96 1.1556 times
Fri 12 June 2026 156.49 (0.05%) 158.70 155.71 - 159.51 0.8578 times
Thu 11 June 2026 156.41 (-0.53%) 157.48 154.55 - 158.00 1.0103 times
Wed 10 June 2026 157.25 (1.37%) 156.30 154.31 - 159.97 1.1856 times

 Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries SHINDL are 140.99 and 151.89

Weekly Target 1138.69
Weekly Target 2143.28
Weekly Target 3149.59
Weekly Target 4154.18
Weekly Target 5160.49

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Wed 24 June 2026 147.87 (-2.9%) 155.42 145.00 - 155.90 0.5808 times
Fri 19 June 2026 152.29 (-2.68%) 156.77 150.15 - 161.96 0.9346 times
Fri 12 June 2026 156.49 (1.02%) 154.76 152.25 - 159.97 0.8857 times
Fri 05 June 2026 154.91 (0.14%) 158.90 141.20 - 158.90 0.8479 times
Fri 29 May 2026 154.70 (-0.9%) 158.00 151.00 - 163.80 0.8913 times
Fri 22 May 2026 156.11 (0.95%) 155.46 149.15 - 162.00 1.0876 times
Fri 15 May 2026 154.64 (0.75%) 153.20 145.00 - 163.00 1.5258 times
Fri 08 May 2026 153.49 (3.4%) 149.50 146.07 - 179.70 1.0622 times
Thu 30 April 2026 148.45 (0.47%) 149.90 144.05 - 150.00 1.2536 times
Fri 24 April 2026 147.75 (0%) 148.20 140.15 - 152.05 0.9306 times
Thu 25 June 2026 (0%) - 0 times

 weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries SHINDL are 134.16 and 154.92

Monthly Target 1129.58
Monthly Target 2138.73
Monthly Target 3150.34333333333
Monthly Target 4159.49
Monthly Target 5171.1

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Wed 24 June 2026 147.87 (-4.41%) 158.90 141.20 - 161.96 0.9747 times
Fri 29 May 2026 154.70 (4.21%) 149.50 145.00 - 179.70 1.3701 times
Thu 30 April 2026 148.45 (0%) 148.20 140.15 - 152.05 0.6553 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart SharatIndustries

Yearly price and charts SharatIndustries

Strong yearly Stock price targets for SharatIndustries SHINDL are 124.24 and 163.79

Yearly Target 1116.36
Yearly Target 2132.11
Yearly Target 3155.90666666667
Yearly Target 4171.66
Yearly Target 5195.46

Yearly price and volumes Sharat Industries

Date Closing Open Range Volume
Wed 24 June 2026 147.87 (0%) 148.20 140.15 - 179.70 1 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SharatIndustries

Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharat Industries SHINDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharat Industries SHINDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharatIndustries (SHINDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharatIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharatIndustries in short term but the sell signal is initial and weak.

SharatIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SharatIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharatIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.37 and SharatIndustries SHINDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.

SharatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Industries SHINDL

DMA (daily moving average) of Sharat Industries SHINDL

DMA period DMA value
5 day DMA 151.17
12 day DMA 154.7
20 day DMA 155.04
35 day DMA 154.25
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries SHINDL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.52151.85154.75
12 day EMA153.15154.11155.58
20 day EMA153.81154.43155.31
35 day EMA153.04153.34153.77
50 day EMA000

SMA (simple moving average) of Sharat Industries SHINDL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.17153.03155.78
12 day SMA154.7155.25155.99
20 day SMA155.04155.62156.24
35 day SMA154.25154.28154.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top