SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHINDL
- Forcast & Targets SHINDL
- SHINDL Experts view
- Tomorrow's Movement SHINDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHINDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndustries
Strong intraday Stock price targets for SharatIndustries are 161.34 and 179.05
| Intraday Target 1 | 148.18 |
| Intraday Target 2 | 156.78 |
| Intraday Target 3 | 165.89 |
| Intraday Target 4 | 174.49 |
| Intraday Target 5 | 183.6 |
Daily price and volume Sharat Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 165.38 (3.88%) | 159.21 | 157.29 - 175.00 | 0.4016 times | Tue 18 August 2026 | 159.21 (-1.63%) | 162.29 | 159.05 - 162.29 | 0.0359 times | Mon 17 August 2026 | 161.84 (-0.91%) | 162.47 | 159.72 - 164.69 | 0.4767 times | Fri 14 August 2026 | 163.32 (0.82%) | 162.99 | 161.54 - 165.59 | 0.2647 times | Thu 13 August 2026 | 161.99 (-1.12%) | 164.90 | 161.01 - 164.90 | 2.7466 times | Wed 12 August 2026 | 163.82 (-0.52%) | 165.88 | 159.45 - 167.02 | 1.3578 times | Tue 11 August 2026 | 164.67 (0.84%) | 174.00 | 158.80 - 174.00 | 1.0942 times | Mon 10 August 2026 | 163.30 (0.42%) | 159.00 | 159.00 - 179.99 | 2.0785 times | Fri 07 August 2026 | 162.61 (1.13%) | 158.74 | 158.74 - 165.00 | 0.6975 times | Thu 06 August 2026 | 160.79 (0.56%) | 160.99 | 155.90 - 161.90 | 0.8465 times | Wed 05 August 2026 | 159.90 (0.1%) | 159.51 | 159.00 - 160.98 | 0.6373 times |
Weekly price and charts SharatIndustries
Strong weekly Stock price targets for SharatIndustries SHINDL are 161.34 and 179.05
| Weekly Target 1 | 148.18 |
| Weekly Target 2 | 156.78 |
| Weekly Target 3 | 165.89 |
| Weekly Target 4 | 174.49 |
| Weekly Target 5 | 183.6 |
Weekly price and volumes for Sharat Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 165.38 (1.26%) | 162.47 | 157.29 - 175.00 | 0.1867 times | Fri 14 August 2026 | 163.32 (0.44%) | 159.00 | 158.80 - 179.99 | 1.5405 times | Fri 07 August 2026 | 162.61 (0.36%) | 162.95 | 155.90 - 165.00 | 0.7728 times | Fri 31 July 2026 | 162.02 (2.47%) | 160.30 | 155.21 - 165.00 | 1.0869 times | Fri 24 July 2026 | 158.12 (-1.9%) | 164.02 | 158.00 - 165.25 | 0.9669 times | Fri 17 July 2026 | 161.19 (1.74%) | 158.50 | 152.41 - 166.00 | 1.1604 times | Fri 10 July 2026 | 158.44 (7.64%) | 146.96 | 144.00 - 159.58 | 1.3002 times | Fri 03 July 2026 | 147.19 (2.18%) | 144.90 | 141.50 - 150.39 | 1.1836 times | Thu 25 June 2026 | 144.05 (-5.41%) | 155.42 | 130.60 - 155.90 | 0.8202 times | Fri 19 June 2026 | 152.29 (-2.68%) | 156.77 | 150.15 - 161.96 | 0.9817 times | Fri 12 June 2026 | 156.49 (1.02%) | 154.76 | 152.25 - 159.97 | 0.9303 times |
Monthly price and charts SharatIndustries
Strong monthly Stock price targets for SharatIndustries SHINDL are 160.64 and 184.73
| Monthly Target 1 | 143 |
| Monthly Target 2 | 154.19 |
| Monthly Target 3 | 167.09 |
| Monthly Target 4 | 178.28 |
| Monthly Target 5 | 191.18 |
Monthly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 165.38 (2.07%) | 162.95 | 155.90 - 179.99 | 0.661 times | Fri 31 July 2026 | 162.02 (9.01%) | 149.50 | 142.50 - 166.00 | 1.3791 times | Tue 30 June 2026 | 148.63 (-3.92%) | 158.90 | 130.60 - 161.96 | 1.0851 times | Fri 29 May 2026 | 154.70 (4.21%) | 149.50 | 145.00 - 179.70 | 1.2683 times | Thu 30 April 2026 | 148.45 (0%) | 148.20 | 140.15 - 152.05 | 0.6066 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts SharatIndustries
Strong yearly Stock price targets for SharatIndustries SHINDL are 147.99 and 197.38
| Yearly Target 1 | 109.27 |
| Yearly Target 2 | 137.32 |
| Yearly Target 3 | 158.65666666667 |
| Yearly Target 4 | 186.71 |
| Yearly Target 5 | 208.05 |
Yearly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 165.38 (0%) | 148.20 | 130.60 - 179.99 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndustries
Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Industries SHINDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharat Industries SHINDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharatIndustries (SHINDL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SharatIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharatIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharatIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharatIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharatIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.9 and SharatIndustries SHINDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.
SharatIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Industries SHINDL
DMA (daily moving average) of Sharat Industries SHINDL
| DMA period | DMA value |
| 5 day DMA | 162.35 |
| 12 day DMA | 162.21 |
| 20 day DMA | 161.61 |
| 35 day DMA | 159.22 |
| 50 day DMA | 157.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharat Industries SHINDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.77 | 161.46 | 162.58 |
| 12 day EMA | 162.22 | 161.65 | 162.09 |
| 20 day EMA | 161.41 | 160.99 | 161.18 |
| 35 day EMA | 159.48 | 159.13 | 159.13 |
| 50 day EMA | 157.48 | 157.16 | 157.08 |
SMA (simple moving average) of Sharat Industries SHINDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.35 | 162.04 | 163.13 |
| 12 day SMA | 162.21 | 161.8 | 162.03 |
| 20 day SMA | 161.61 | 161.36 | 161.49 |
| 35 day SMA | 159.22 | 158.63 | 158.33 |
| 50 day SMA | 157.13 | 156.93 | 156.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sharat Industries SHINDL
EPS is 4.05 and PE is: 40.83
Last quarter profit: (March 2026 quarter) 0.05 crores (-90.57%)
Debt: 125.66 in crores
Market capitalization: 564.88
Videos related to: SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


