SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHINDL
- Forcast & Targets SHINDL
- SHINDL Experts view
- Tomorrow's Movement SHINDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHINDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndustries
Strong intraday Stock price targets for SharatIndustries are 146.6 and 151.26
| Intraday Target 1 | 143.07 |
| Intraday Target 2 | 145.47 |
| Intraday Target 3 | 147.73 |
| Intraday Target 4 | 150.13 |
| Intraday Target 5 | 152.39 |
Daily price and volume Sharat Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 147.87 (1.25%) | 147.00 | 145.33 - 149.99 | 1.0831 times | Tue 23 June 2026 | 146.04 (-4.55%) | 154.51 | 145.00 - 154.51 | 0.9715 times | Mon 22 June 2026 | 153.00 (0.47%) | 155.42 | 151.08 - 155.90 | 1.0622 times | Fri 19 June 2026 | 152.29 (-2.79%) | 157.80 | 150.15 - 157.80 | 0.957 times | Thu 18 June 2026 | 156.66 (-0.31%) | 159.00 | 154.00 - 159.00 | 1.0332 times | Wed 17 June 2026 | 157.15 (-1.67%) | 160.95 | 156.15 - 160.95 | 0.8901 times | Tue 16 June 2026 | 159.82 (0.98%) | 161.03 | 158.05 - 161.03 | 0.9793 times | Mon 15 June 2026 | 158.27 (1.14%) | 156.77 | 155.00 - 161.96 | 1.1556 times | Fri 12 June 2026 | 156.49 (0.05%) | 158.70 | 155.71 - 159.51 | 0.8578 times | Thu 11 June 2026 | 156.41 (-0.53%) | 157.48 | 154.55 - 158.00 | 1.0103 times | Wed 10 June 2026 | 157.25 (1.37%) | 156.30 | 154.31 - 159.97 | 1.1856 times |
Weekly price and charts SharatIndustries
Strong weekly Stock price targets for SharatIndustries SHINDL are 140.99 and 151.89
| Weekly Target 1 | 138.69 |
| Weekly Target 2 | 143.28 |
| Weekly Target 3 | 149.59 |
| Weekly Target 4 | 154.18 |
| Weekly Target 5 | 160.49 |
Weekly price and volumes for Sharat Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 147.87 (-2.9%) | 155.42 | 145.00 - 155.90 | 0.5808 times | Fri 19 June 2026 | 152.29 (-2.68%) | 156.77 | 150.15 - 161.96 | 0.9346 times | Fri 12 June 2026 | 156.49 (1.02%) | 154.76 | 152.25 - 159.97 | 0.8857 times | Fri 05 June 2026 | 154.91 (0.14%) | 158.90 | 141.20 - 158.90 | 0.8479 times | Fri 29 May 2026 | 154.70 (-0.9%) | 158.00 | 151.00 - 163.80 | 0.8913 times | Fri 22 May 2026 | 156.11 (0.95%) | 155.46 | 149.15 - 162.00 | 1.0876 times | Fri 15 May 2026 | 154.64 (0.75%) | 153.20 | 145.00 - 163.00 | 1.5258 times | Fri 08 May 2026 | 153.49 (3.4%) | 149.50 | 146.07 - 179.70 | 1.0622 times | Thu 30 April 2026 | 148.45 (0.47%) | 149.90 | 144.05 - 150.00 | 1.2536 times | Fri 24 April 2026 | 147.75 (0%) | 148.20 | 140.15 - 152.05 | 0.9306 times | Thu 25 June 2026 | (0%) | - | 0 times |
Monthly price and charts SharatIndustries
Strong monthly Stock price targets for SharatIndustries SHINDL are 134.16 and 154.92
| Monthly Target 1 | 129.58 |
| Monthly Target 2 | 138.73 |
| Monthly Target 3 | 150.34333333333 |
| Monthly Target 4 | 159.49 |
| Monthly Target 5 | 171.1 |
Monthly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 147.87 (-4.41%) | 158.90 | 141.20 - 161.96 | 0.9747 times | Fri 29 May 2026 | 154.70 (4.21%) | 149.50 | 145.00 - 179.70 | 1.3701 times | Thu 30 April 2026 | 148.45 (0%) | 148.20 | 140.15 - 152.05 | 0.6553 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts SharatIndustries
Strong yearly Stock price targets for SharatIndustries SHINDL are 124.24 and 163.79
| Yearly Target 1 | 116.36 |
| Yearly Target 2 | 132.11 |
| Yearly Target 3 | 155.90666666667 |
| Yearly Target 4 | 171.66 |
| Yearly Target 5 | 195.46 |
Yearly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 147.87 (0%) | 148.20 | 140.15 - 179.70 | 1 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndustries
Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharat Industries SHINDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharat Industries SHINDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndustries (SHINDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharatIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharatIndustries in short term but the sell signal is initial and weak.
SharatIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SharatIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharatIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.37 and SharatIndustries SHINDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.
SharatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Industries SHINDL
DMA (daily moving average) of Sharat Industries SHINDL
| DMA period | DMA value |
| 5 day DMA | 151.17 |
| 12 day DMA | 154.7 |
| 20 day DMA | 155.04 |
| 35 day DMA | 154.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharat Industries SHINDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.52 | 151.85 | 154.75 |
| 12 day EMA | 153.15 | 154.11 | 155.58 |
| 20 day EMA | 153.81 | 154.43 | 155.31 |
| 35 day EMA | 153.04 | 153.34 | 153.77 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sharat Industries SHINDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.17 | 153.03 | 155.78 |
| 12 day SMA | 154.7 | 155.25 | 155.99 |
| 20 day SMA | 155.04 | 155.62 | 156.24 |
| 35 day SMA | 154.25 | 154.28 | 154.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


