ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHINDL Historical charts - Sharat Industries Ltd.

Historical charts for Stock SHINDL - Share Sharat Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 151.32
  • 12Day Average: 154.54
  • 20Day Average: 156.72
  • 50Day Average: 160.18
  • 100Day Average: 158.21

SHINDL Indicators & signals

Indicator MACD (12,26,9)

153.87, 156.64, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

22.98, 10.99, 17.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHINDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 148.71 145.50 to 152.70 -1.98% 1.21 times
22 Thu Oct 2026 151.72 147.11 to 154.00 0.62% 0.73 times
21 Wed Oct 2026 150.78 145.55 to 152.82 0.39% 1.02 times
19 Mon Oct 2026 150.19 148.00 to 155.16 -3.22% 1.02 times
16 Fri Oct 2026 155.18 152.77 to 156.16 0.77% 0.7 times
15 Thu Oct 2026 154.00 152.13 to 157.55 -2.29% 1.1 times
14 Wed Oct 2026 157.61 155.00 to 159.00 1.25% 0.86 times
13 Tue Oct 2026 155.66 155.00 to 164.39 -1.92% 1.15 times
12 Mon Oct 2026 158.71 152.50 to 160.79 1.87% 1.37 times
09 Fri Oct 2026 155.80 155.00 to 157.80 -1.64% 0.76 times
08 Thu Oct 2026 158.39 154.50 to 159.98 0.42% 1.29 times
07 Wed Oct 2026 157.72 156.05 to 158.61 -0.61% 1.12 times

Technical analysis forecast for SHINDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHINDL SHINDL at this time. Stock is falling and might fall more.

It appears as if SHINDL SHINDL gave a large move recently.

Stock of SHINDL (SHINDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SHINDL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.4, for a target of 151.9 or 155.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHINDL Historical charts - Share Sharat Industries Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHINDL Historical charts - Share Sharat Industries Ltd.

 

Back to top