ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHINDL Historical charts - Sharat Industries Ltd.

Historical charts for Stock SHINDL - Share Sharat Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 155.15
  • 12Day Average: 156.16
  • 20Day Average: 154.1

SHINDL Indicators & signals

Indicator MACD (12,26,9)

155.25, 152.76, 0
Indicator MACD is in positive zone

Indicator ADX (14)

3.11, 21.76, 23.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHINDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 154.81 141.20 to 156.97 -0.94% 0.73 times
03 Wed Jun 2026 156.28 155.00 to 157.32 0.73% 0.88 times
02 Tue Jun 2026 155.14 154.35 to 157.51 0.19% 1.03 times
01 Mon Jun 2026 154.84 154.02 to 158.90 0.09% 0.85 times
29 Fri May 2026 154.70 151.00 to 158.00 -2.88% 1.05 times
27 Wed May 2026 159.28 152.10 to 163.08 -0.14% 1.22 times
26 Tue May 2026 159.51 157.02 to 162.58 0.71% 1.1 times
25 Mon May 2026 158.39 154.04 to 163.80 1.46% 1.07 times
22 Fri May 2026 156.11 153.57 to 157.99 -0.13% 0.9 times
21 Thu May 2026 156.31 151.69 to 162.00 0.86% 1.04 times
20 Wed May 2026 154.97 151.50 to 156.59 0.91% 0.86 times
19 Tue May 2026 153.57 151.01 to 155.00 1.76% 1.26 times

Technical analysis forecast of SHINDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHINDL SHINDL at this time. Stock is rising and might rise more.

It appears as if SHINDL SHINDL gave a large move recently.

Stock of SHINDL (SHINDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHINDL is bullish for shortterm, and stock might move up till 157.4 or till 161.5. Use a stoploss of 154.08 and if this stock hits its stoploss, then it can fall down till 150.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHINDL Historical charts - Share Sharat Industries Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHINDL Historical charts - Share Sharat Industries Ltd.

 

Back to top