ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHINDL Historical charts - Sharat Industries Ltd.

Historical charts for Stock SHINDL - Share Sharat Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 161.72
  • 12Day Average: 162.06
  • 20Day Average: 162.46
  • 50Day Average: 160.51

SHINDL Indicators & signals

Indicator MACD (12,26,9)

161.87, 161.71, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 23.04, 8.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHINDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 161.98 160.00 to 162.50 0.76% 1.17 times
09 Wed Sep 2026 160.76 160.00 to 161.88 0.07% 0.58 times
08 Tue Sep 2026 160.65 159.03 to 167.00 -1.3% 1.41 times
07 Mon Sep 2026 162.77 159.46 to 167.90 0.22% 0.67 times
04 Fri Sep 2026 162.42 156.20 to 163.00 1.93% 0.84 times
03 Thu Sep 2026 159.35 158.20 to 162.37 -0.83% 1.2 times
02 Wed Sep 2026 160.68 159.11 to 168.96 -0.94% 1.19 times
01 Tue Sep 2026 162.21 160.00 to 162.93 -0.36% 1.78 times
31 Mon Aug 2026 162.79 160.30 to 165.96 -0.82% 0.67 times
28 Fri Aug 2026 164.13 161.22 to 166.15 -0.06% 0.83 times
27 Thu Aug 2026 164.23 160.10 to 166.70 0.91% 0.83 times
26 Wed Aug 2026 162.75 158.16 to 165.00 -0.59% 0.99 times

Technical analysis forecast of SHINDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHINDL SHINDL at this time. Stock is rising and might rise more.

It appears as if SHINDL SHINDL gave a large move recently.

Stock of SHINDL (SHINDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHINDL is bullish for shortterm, and stock might move up till 163.6 or till 165.6. Use a stoploss of 161.91 and if this stock hits its stoploss, then it can fall down till 160.23

Tomorrow's movement Prediction of SHINDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHINDL Historical charts - Share Sharat Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHINDL Historical charts - Share Sharat Industries Ltd.

 

Back to top