ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHINDL Historical charts - Sharat Industries Ltd.

Historical charts for Stock SHINDL - Share Sharat Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 162.04
  • 12Day Average: 161.8
  • 20Day Average: 161.36
  • 50Day Average: 156.93

SHINDL Indicators & signals

Indicator MACD (12,26,9)

161.65, 160.29, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

36.13, 19.94, 9.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHINDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 159.21 159.05 to 162.29 -1.63% 0.03 times
17 Mon Aug 2026 161.84 159.72 to 164.69 -0.91% 0.43 times
14 Fri Aug 2026 163.32 161.54 to 165.59 0.82% 0.24 times
13 Thu Aug 2026 161.99 161.01 to 164.90 -1.12% 2.5 times
12 Wed Aug 2026 163.82 159.45 to 167.02 -0.52% 1.24 times
11 Tue Aug 2026 164.67 158.80 to 174.00 0.84% 1 times
10 Mon Aug 2026 163.30 159.00 to 179.99 0.42% 1.9 times
07 Fri Aug 2026 162.61 158.74 to 165.00 1.13% 0.64 times
06 Thu Aug 2026 160.79 155.90 to 161.90 0.56% 0.77 times
05 Wed Aug 2026 159.90 159.00 to 160.98 0.1% 0.58 times
04 Tue Aug 2026 159.74 159.00 to 161.95 -0.39% 0.7 times
03 Mon Aug 2026 160.36 159.00 to 162.95 -1.02% 0.76 times

Technical analysis forecast for SHINDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHINDL SHINDL at this time. Stock is falling and might fall more.

It appears as if SHINDL SHINDL gave a large move recently.

Stock of SHINDL (SHINDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHINDL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.2 as stoploss in an intra day buy trade for a target of 160.94. However, stock will show a bearish move below 159.2.

Tomorrow's movement Prediction of SHINDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHINDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.06

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHINDL Historical charts - Share Sharat Industries Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHINDL Historical charts - Share Sharat Industries Ltd.

 

Back to top