ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHINDL Historical charts - Sharat Industries Ltd.

Historical charts for Stock SHINDL - Share Sharat Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 160
  • 12Day Average: 161.52
  • 20Day Average: 161.53
  • 50Day Average: 161.89
  • 100Day Average: 158.09

SHINDL Indicators & signals

Indicator MACD (12,26,9)

161, 161.45, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0.69, 14.29, 14.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHINDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 159.12 154.00 to 160.00 -0.3% 0.35 times
30 Wed Sep 2026 159.60 158.16 to 160.39 -0.31% 0.29 times
29 Tue Sep 2026 160.10 158.05 to 160.99 0.04% 0.55 times
28 Mon Sep 2026 160.03 158.51 to 162.02 -0.7% 0.6 times
25 Fri Sep 2026 161.16 159.84 to 163.80 -1% 1.44 times
24 Thu Sep 2026 162.78 159.00 to 165.73 -0.82% 1.69 times
23 Wed Sep 2026 164.13 160.68 to 166.00 0.98% 0.56 times
22 Tue Sep 2026 162.53 160.00 to 164.83 -0.29% 1.06 times
21 Mon Sep 2026 163.00 159.21 to 166.00 0.84% 1.57 times
18 Fri Sep 2026 161.64 160.38 to 164.50 0.37% 1.85 times
17 Thu Sep 2026 161.05 160.62 to 163.21 -1.23% 0.38 times
16 Wed Sep 2026 163.05 160.00 to 164.39 0.97% 0.55 times

Technical analysis forecast for SHINDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHINDL SHINDL at this time. Stock is falling and might fall more.

It appears as if SHINDL SHINDL gave a large move recently.

Stock of SHINDL (SHINDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHINDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHINDL stays below 160, but if it comes above 160, then a intra day buy could be more profitable.
If you take a sell trade below 160, then use 160 as stoploss and 158.3 as target. However if you take a buy trade in SHINDL, then use 160 as stoploss and 161.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHINDL Historical charts - Share Sharat Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHINDL Historical charts - Share Sharat Industries Ltd.

 

Back to top