Munafa Stock Market Course + Intraday & FNO calls 
SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHINDL
- Forcast & Targets SHINDL
- SHINDL Experts view
- Tomorrow's Movement SHINDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHINDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndustries
Strong intraday Stock price targets for SharatIndustries are 158.59 and 161.55
| Intraday Target 1 | 158 |
| Intraday Target 2 | 159.18 |
| Intraday Target 3 | 160.96333333333 |
| Intraday Target 4 | 162.14 |
| Intraday Target 5 | 163.92 |
Daily price and volume Sharat Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 160.35 (-0.9%) | 162.75 | 159.79 - 162.75 | 0.7279 times | Tue 21 July 2026 | 161.80 (0.32%) | 161.69 | 160.00 - 163.99 | 0.7873 times | Mon 20 July 2026 | 161.28 (0.06%) | 164.02 | 160.00 - 165.25 | 1.091 times | Fri 17 July 2026 | 161.19 (0.24%) | 158.88 | 154.46 - 162.00 | 1.3095 times | Thu 16 July 2026 | 160.80 (0.59%) | 157.88 | 154.87 - 162.00 | 1.0922 times | Wed 15 July 2026 | 159.85 (-1.83%) | 163.32 | 153.85 - 165.00 | 1.453 times | Tue 14 July 2026 | 162.83 (2.33%) | 157.23 | 156.39 - 166.00 | 0.9791 times | Mon 13 July 2026 | 159.13 (0.44%) | 158.50 | 152.41 - 160.01 | 0.5377 times | Fri 10 July 2026 | 158.44 (4.4%) | 152.88 | 148.52 - 159.58 | 1.1007 times | Thu 09 July 2026 | 151.76 (3.27%) | 148.00 | 147.77 - 153.22 | 0.9217 times | Wed 08 July 2026 | 146.95 (-3.27%) | 152.53 | 144.00 - 152.53 | 1.1724 times |
Weekly price and charts SharatIndustries
Strong weekly Stock price targets for SharatIndustries SHINDL are 157.34 and 162.8
| Weekly Target 1 | 156.34 |
| Weekly Target 2 | 158.34 |
| Weekly Target 3 | 161.79666666667 |
| Weekly Target 4 | 163.8 |
| Weekly Target 5 | 167.26 |
Weekly price and volumes for Sharat Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 160.35 (-0.52%) | 164.02 | 159.79 - 165.25 | 0.5682 times | Fri 17 July 2026 | 161.19 (1.74%) | 158.50 | 152.41 - 166.00 | 1.1711 times | Fri 10 July 2026 | 158.44 (7.64%) | 146.96 | 144.00 - 159.58 | 1.3122 times | Fri 03 July 2026 | 147.19 (2.18%) | 144.90 | 141.50 - 150.39 | 1.1945 times | Thu 25 June 2026 | 144.05 (-5.41%) | 155.42 | 130.60 - 155.90 | 0.8277 times | Fri 19 June 2026 | 152.29 (-2.68%) | 156.77 | 150.15 - 161.96 | 0.9908 times | Fri 12 June 2026 | 156.49 (1.02%) | 154.76 | 152.25 - 159.97 | 0.9389 times | Fri 05 June 2026 | 154.91 (0.14%) | 158.90 | 141.20 - 158.90 | 0.8988 times | Fri 29 May 2026 | 154.70 (-0.9%) | 158.00 | 151.00 - 163.80 | 0.9449 times | Fri 22 May 2026 | 156.11 (0.95%) | 155.46 | 149.15 - 162.00 | 1.153 times | Fri 15 May 2026 | 154.64 (0.75%) | 153.20 | 145.00 - 163.00 | 1.6175 times |
Monthly price and charts SharatIndustries
Strong monthly Stock price targets for SharatIndustries SHINDL are 151.43 and 174.93
| Monthly Target 1 | 132.78 |
| Monthly Target 2 | 146.57 |
| Monthly Target 3 | 156.28333333333 |
| Monthly Target 4 | 170.07 |
| Monthly Target 5 | 179.78 |
Monthly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 160.35 (7.89%) | 149.50 | 142.50 - 166.00 | 0.9987 times | Tue 30 June 2026 | 148.63 (-3.92%) | 158.90 | 130.60 - 161.96 | 1.1003 times | Fri 29 May 2026 | 154.70 (4.21%) | 149.50 | 145.00 - 179.70 | 1.286 times | Thu 30 April 2026 | 148.45 (0%) | 148.20 | 140.15 - 152.05 | 0.615 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts SharatIndustries
Strong yearly Stock price targets for SharatIndustries SHINDL are 145.48 and 194.58
| Yearly Target 1 | 107.78 |
| Yearly Target 2 | 134.07 |
| Yearly Target 3 | 156.88333333333 |
| Yearly Target 4 | 183.17 |
| Yearly Target 5 | 205.98 |
Yearly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 160.35 (0%) | 148.20 | 130.60 - 179.70 | 1 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndustries
Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Industries SHINDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharat Industries SHINDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 141, while middle bands are at 147 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharatIndustries (SHINDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharatIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharatIndustries in short term and the buy signal is strong.
SharatIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharatIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharatIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.83 and SharatIndustries SHINDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.
SharatIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Industries SHINDL
DMA (daily moving average) of Sharat Industries SHINDL
| DMA period | DMA value |
| 5 day DMA | 161.08 |
| 12 day DMA | 158.02 |
| 20 day DMA | 153.55 |
| 35 day DMA | 154.29 |
| 50 day DMA | 154.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharat Industries SHINDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.64 | 160.79 | 160.29 |
| 12 day EMA | 158.31 | 157.94 | 157.24 |
| 20 day EMA | 156.52 | 156.12 | 155.52 |
| 35 day EMA | 155.12 | 154.81 | 154.4 |
| 50 day EMA | 154.72 | 154.49 | 154.19 |
SMA (simple moving average) of Sharat Industries SHINDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.08 | 160.98 | 161.19 |
| 12 day SMA | 158.02 | 157.21 | 156 |
| 20 day SMA | 153.55 | 152.84 | 152.4 |
| 35 day SMA | 154.29 | 154.14 | 153.94 |
| 50 day SMA | 154.3 | 154.09 | 153.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sharat Industries SHINDL
EPS is 4.05 and PE is: 39.59
Last quarter profit: (March 2026 quarter) 0.05 crores (-90.57%)
Debt: 125.66 in crores
Market capitalization: 564.88
Videos related to: SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
