ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharatIndustries

Strong intraday Stock price targets for SharatIndustries are 156.56 and 162.56

Intraday Target 1151.71
Intraday Target 2155.41
Intraday Target 3157.70666666667
Intraday Target 4161.41
Intraday Target 5163.71

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Thu 01 October 2026 159.12 (-0.3%) 158.12 154.00 - 160.00 0.3547 times
Wed 30 September 2026 159.60 (-0.31%) 160.32 158.16 - 160.39 0.2865 times
Tue 29 September 2026 160.10 (0.04%) 159.49 158.05 - 160.99 0.5468 times
Mon 28 September 2026 160.03 (-0.7%) 160.30 158.51 - 162.02 0.6063 times
Fri 25 September 2026 161.16 (-1%) 162.78 159.84 - 163.80 1.4444 times
Thu 24 September 2026 162.78 (-0.82%) 165.73 159.00 - 165.73 1.698 times
Wed 23 September 2026 164.13 (0.98%) 163.42 160.68 - 166.00 0.5611 times
Tue 22 September 2026 162.53 (-0.29%) 164.83 160.00 - 164.83 1.0678 times
Mon 21 September 2026 163.00 (0.84%) 162.60 159.21 - 166.00 1.5755 times
Fri 18 September 2026 161.64 (0.37%) 164.50 160.38 - 164.50 1.859 times
Thu 17 September 2026 161.05 (-1.23%) 161.02 160.62 - 163.21 0.3841 times

Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries SHINDL are 152.55 and 160.57

Weekly Target 1150.36
Weekly Target 2154.74
Weekly Target 3158.38
Weekly Target 4162.76
Weekly Target 5166.4

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Thu 01 October 2026 159.12 (-1.27%) 160.30 154.00 - 162.02 0.4651 times
Fri 25 September 2026 161.16 (-0.3%) 162.60 159.00 - 166.00 1.6452 times
Fri 18 September 2026 161.64 (-0.85%) 164.69 158.77 - 164.69 0.8985 times
Fri 11 September 2026 163.02 (0.37%) 162.32 159.03 - 167.90 1.4155 times
Fri 04 September 2026 162.42 (-1.04%) 163.50 156.20 - 168.96 1.6667 times
Fri 28 August 2026 164.13 (-0.7%) 165.00 158.16 - 170.00 1.2027 times
Fri 21 August 2026 165.28 (1.2%) 162.47 157.29 - 175.00 0.4388 times
Fri 14 August 2026 163.32 (0.44%) 159.00 158.80 - 179.99 1.0273 times
Fri 07 August 2026 162.61 (0.36%) 162.95 155.90 - 165.00 0.5154 times
Fri 31 July 2026 162.02 (2.47%) 160.30 155.21 - 165.00 0.7248 times
Fri 24 July 2026 158.12 (-1.9%) 164.02 158.00 - 165.25 0.6448 times

weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries SHINDL are 156.56 and 162.56

Monthly Target 1151.71
Monthly Target 2155.41
Monthly Target 3157.70666666667
Monthly Target 4161.41
Monthly Target 5163.71

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Thu 01 October 2026 159.12 (-0.3%) 158.12 154.00 - 160.00 0.0318 times
Wed 30 September 2026 159.60 (-1.96%) 161.80 156.20 - 168.96 2.0091 times
Mon 31 August 2026 162.79 (0.48%) 162.95 155.90 - 179.99 1.1701 times
Fri 31 July 2026 162.02 (9.01%) 149.50 142.50 - 166.00 1.2042 times
Tue 30 June 2026 148.63 (-3.92%) 158.90 130.60 - 161.96 0.9476 times
Fri 29 May 2026 154.70 (4.21%) 149.50 145.00 - 179.70 1.1075 times
Thu 30 April 2026 148.45 (0%) 148.20 140.15 - 152.05 0.5297 times
Fri 02 October 2026 (0%) - 0 times

monthly chart SharatIndustries

Yearly price and charts SharatIndustries

Strong yearly Stock price targets for SharatIndustries SHINDL are 144.86 and 194.25

Yearly Target 1107.18
Yearly Target 2133.15
Yearly Target 3156.57
Yearly Target 4182.54
Yearly Target 5205.96

Yearly price and volumes Sharat Industries

Date Closing Open Range Volume
Thu 01 October 2026 159.12 (0%) 148.20 130.60 - 179.99 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SharatIndustries

Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 165 and lower is at 159, while middle bands are at 161 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharatIndustries (SHINDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharatIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SharatIndustries in short term and the sell signal is strong.

SharatIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharatIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharatIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.88 and SharatIndustries SHINDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.

SharatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Industries SHINDL

DMA (daily moving average) of Sharat Industries SHINDL

DMA period DMA value
5 day DMA 160
12 day DMA 161.52
20 day DMA 161.53
35 day DMA 162.11
50 day DMA 161.89
100 day DMA 158.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries SHINDL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.09160.57161.06
12 day EMA161161.34161.66
20 day EMA161.4161.64161.86
35 day EMA161.58161.72161.84
50 day EMA161.62161.72161.81

SMA (simple moving average) of Sharat Industries SHINDL

SMA period SMA current SMA prev SMA prev2
5 day SMA160160.73161.64
12 day SMA161.52161.71162
20 day SMA161.53161.61161.74
35 day SMA162.11162.24162.39
50 day SMA161.89161.91161.95
100 day SMA158.09158157.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sharat Industries SHINDL

EPS is 4.05 and PE is: 39.29

Last quarter profit: (March 2026 quarter) 0.05 crores (-90.57%)

Debt: 125.66 in crores

Market capitalization: 564.88

Videos related to: SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top