ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharatIndustries

Strong intraday Stock price targets for SharatIndustries are 143.51 and 150.71

Intraday Target 1141.77
Intraday Target 2145.24
Intraday Target 3148.97
Intraday Target 4152.44
Intraday Target 5156.17

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Fri 23 October 2026 148.71 (-1.98%) 152.02 145.50 - 152.70 1.223 times
Thu 22 October 2026 151.72 (0.62%) 152.00 147.11 - 154.00 0.737 times
Wed 21 October 2026 150.78 (0.39%) 152.82 145.55 - 152.82 1.0239 times
Mon 19 October 2026 150.19 (-3.22%) 155.00 148.00 - 155.16 1.0288 times
Fri 16 October 2026 155.18 (0.77%) 155.00 152.77 - 156.16 0.7077 times
Thu 15 October 2026 154.00 (-2.29%) 157.55 152.13 - 157.55 1.112 times
Wed 14 October 2026 157.61 (1.25%) 155.50 155.00 - 159.00 0.8653 times
Tue 13 October 2026 155.66 (-1.92%) 159.40 155.00 - 164.39 1.1539 times
Mon 12 October 2026 158.71 (1.87%) 157.40 152.50 - 160.79 1.3811 times
Fri 09 October 2026 155.80 (-1.64%) 157.80 155.00 - 157.80 0.7674 times
Thu 08 October 2026 158.39 (0.42%) 157.90 154.50 - 159.98 1.3007 times

 Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries SHINDL are 142.28 and 151.94

Weekly Target 1140.13
Weekly Target 2144.42
Weekly Target 3149.79
Weekly Target 4154.08
Weekly Target 5159.45

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Fri 23 October 2026 148.71 (-4.17%) 155.00 145.50 - 155.16 0.589 times
Fri 16 October 2026 155.18 (-0.4%) 157.40 152.13 - 164.39 0.7662 times
Fri 09 October 2026 155.80 (-2.09%) 159.04 154.50 - 159.99 0.7148 times
Thu 01 October 2026 159.12 (-1.27%) 160.30 154.00 - 162.02 0.477 times
Fri 25 September 2026 161.16 (-0.3%) 162.60 159.00 - 166.00 1.6872 times
Fri 18 September 2026 161.64 (-0.85%) 164.69 158.77 - 164.69 0.9214 times
Fri 11 September 2026 163.02 (0.37%) 162.32 159.03 - 167.90 1.4516 times
Fri 04 September 2026 162.42 (-1.04%) 163.50 156.20 - 168.96 1.7092 times
Fri 28 August 2026 164.13 (-0.7%) 165.00 158.16 - 170.00 1.2334 times
Fri 21 August 2026 165.28 (1.2%) 162.47 157.29 - 175.00 0.45 times
Fri 14 August 2026 163.32 (0.44%) 159.00 158.80 - 179.99 1.0535 times

 weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries SHINDL are 137.66 and 156.55

Monthly Target 1133.98
Monthly Target 2141.34
Monthly Target 3152.86666666667
Monthly Target 4160.23
Monthly Target 5171.76

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Fri 23 October 2026 148.71 (-6.82%) 158.12 145.50 - 164.39 0.6643 times
Wed 30 September 2026 159.60 (-1.96%) 161.80 156.20 - 168.96 1.8267 times
Mon 31 August 2026 162.79 (0.48%) 162.95 155.90 - 179.99 1.0639 times
Fri 31 July 2026 162.02 (9.01%) 149.50 142.50 - 166.00 1.0949 times
Tue 30 June 2026 148.63 (-3.92%) 158.90 130.60 - 161.96 0.8616 times
Fri 29 May 2026 154.70 (4.21%) 149.50 145.00 - 179.70 1.007 times
Thu 30 April 2026 148.45 (0%) 148.20 140.15 - 152.05 0.4816 times
Fri 23 October 2026 (0%) - 0 times

 monthly chart SharatIndustries

Yearly price and charts SharatIndustries

Strong yearly Stock price targets for SharatIndustries SHINDL are 139.66 and 189.05

Yearly Target 1103.71
Yearly Target 2126.21
Yearly Target 3153.1
Yearly Target 4175.6
Yearly Target 5202.49

Yearly price and volumes Sharat Industries

Date Closing Open Range Volume
Fri 23 October 2026 148.71 (0%) 148.20 130.60 - 179.99 1 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SharatIndustries

Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharat Industries SHINDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 153 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharatIndustries (SHINDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharatIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharatIndustries in short term and the sell signal is strong.

SharatIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharatIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharatIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.84 and SharatIndustries SHINDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.

SharatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Industries SHINDL

DMA (daily moving average) of Sharat Industries SHINDL

DMA period DMA value
5 day DMA 151.32
12 day DMA 154.54
20 day DMA 156.72
35 day DMA 158.94
50 day DMA 160.18
100 day DMA 158.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries SHINDL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.25152.52152.92
12 day EMA153.87154.81155.37
20 day EMA155.75156.49156.99
35 day EMA157.75158.28158.67
50 day EMA159.45159.89160.22

SMA (simple moving average) of Sharat Industries SHINDL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.32152.37153.55
12 day SMA154.54155.37155.93
20 day SMA156.72157.49158.03
35 day SMA158.94159.32159.64
50 day SMA160.18160.5160.74
100 day SMA158.21158.27158.3
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sharat Industries SHINDL

EPS is 4.05 and PE is: 36.72

Last quarter profit: (March 2026 quarter) 0.05 crores (-90.57%)

Debt: 125.66 in crores

Market capitalization: 564.88

Videos related to: SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top