ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharatIndustries

Strong intraday Stock price targets for SharatIndustries are 161.34 and 179.05

Intraday Target 1148.18
Intraday Target 2156.78
Intraday Target 3165.89
Intraday Target 4174.49
Intraday Target 5183.6

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Wed 19 August 2026 165.38 (3.88%) 159.21 157.29 - 175.00 0.4016 times
Tue 18 August 2026 159.21 (-1.63%) 162.29 159.05 - 162.29 0.0359 times
Mon 17 August 2026 161.84 (-0.91%) 162.47 159.72 - 164.69 0.4767 times
Fri 14 August 2026 163.32 (0.82%) 162.99 161.54 - 165.59 0.2647 times
Thu 13 August 2026 161.99 (-1.12%) 164.90 161.01 - 164.90 2.7466 times
Wed 12 August 2026 163.82 (-0.52%) 165.88 159.45 - 167.02 1.3578 times
Tue 11 August 2026 164.67 (0.84%) 174.00 158.80 - 174.00 1.0942 times
Mon 10 August 2026 163.30 (0.42%) 159.00 159.00 - 179.99 2.0785 times
Fri 07 August 2026 162.61 (1.13%) 158.74 158.74 - 165.00 0.6975 times
Thu 06 August 2026 160.79 (0.56%) 160.99 155.90 - 161.90 0.8465 times
Wed 05 August 2026 159.90 (0.1%) 159.51 159.00 - 160.98 0.6373 times

 Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries SHINDL are 161.34 and 179.05

Weekly Target 1148.18
Weekly Target 2156.78
Weekly Target 3165.89
Weekly Target 4174.49
Weekly Target 5183.6

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Wed 19 August 2026 165.38 (1.26%) 162.47 157.29 - 175.00 0.1867 times
Fri 14 August 2026 163.32 (0.44%) 159.00 158.80 - 179.99 1.5405 times
Fri 07 August 2026 162.61 (0.36%) 162.95 155.90 - 165.00 0.7728 times
Fri 31 July 2026 162.02 (2.47%) 160.30 155.21 - 165.00 1.0869 times
Fri 24 July 2026 158.12 (-1.9%) 164.02 158.00 - 165.25 0.9669 times
Fri 17 July 2026 161.19 (1.74%) 158.50 152.41 - 166.00 1.1604 times
Fri 10 July 2026 158.44 (7.64%) 146.96 144.00 - 159.58 1.3002 times
Fri 03 July 2026 147.19 (2.18%) 144.90 141.50 - 150.39 1.1836 times
Thu 25 June 2026 144.05 (-5.41%) 155.42 130.60 - 155.90 0.8202 times
Fri 19 June 2026 152.29 (-2.68%) 156.77 150.15 - 161.96 0.9817 times
Fri 12 June 2026 156.49 (1.02%) 154.76 152.25 - 159.97 0.9303 times

 weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries SHINDL are 160.64 and 184.73

Monthly Target 1143
Monthly Target 2154.19
Monthly Target 3167.09
Monthly Target 4178.28
Monthly Target 5191.18

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Wed 19 August 2026 165.38 (2.07%) 162.95 155.90 - 179.99 0.661 times
Fri 31 July 2026 162.02 (9.01%) 149.50 142.50 - 166.00 1.3791 times
Tue 30 June 2026 148.63 (-3.92%) 158.90 130.60 - 161.96 1.0851 times
Fri 29 May 2026 154.70 (4.21%) 149.50 145.00 - 179.70 1.2683 times
Thu 30 April 2026 148.45 (0%) 148.20 140.15 - 152.05 0.6066 times
Wed 19 August 2026 (0%) - 0 times

 monthly chart SharatIndustries

Yearly price and charts SharatIndustries

Strong yearly Stock price targets for SharatIndustries SHINDL are 147.99 and 197.38

Yearly Target 1109.27
Yearly Target 2137.32
Yearly Target 3158.65666666667
Yearly Target 4186.71
Yearly Target 5208.05

Yearly price and volumes Sharat Industries

Date Closing Open Range Volume
Wed 19 August 2026 165.38 (0%) 148.20 130.60 - 179.99 1 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SharatIndustries

Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharat Industries SHINDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharat Industries SHINDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SharatIndustries (SHINDL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SharatIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharatIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharatIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SharatIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharatIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.9 and SharatIndustries SHINDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.

SharatIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Industries SHINDL

DMA (daily moving average) of Sharat Industries SHINDL

DMA period DMA value
5 day DMA 162.35
12 day DMA 162.21
20 day DMA 161.61
35 day DMA 159.22
50 day DMA 157.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries SHINDL

EMA period EMA current EMA prev EMA prev2
5 day EMA162.77161.46162.58
12 day EMA162.22161.65162.09
20 day EMA161.41160.99161.18
35 day EMA159.48159.13159.13
50 day EMA157.48157.16157.08

SMA (simple moving average) of Sharat Industries SHINDL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.35162.04163.13
12 day SMA162.21161.8162.03
20 day SMA161.61161.36161.49
35 day SMA159.22158.63158.33
50 day SMA157.13156.93156.83
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sharat Industries SHINDL

EPS is 4.05 and PE is: 40.83

Last quarter profit: (March 2026 quarter) 0.05 crores (-90.57%)

Debt: 125.66 in crores

Market capitalization: 564.88

Videos related to: SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top