SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHINDL
- Forcast & Targets SHINDL
- SHINDL Experts view
- Tomorrow's Movement SHINDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHINDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndustries
Strong intraday Stock price targets for SharatIndustries are 127.46 and 147.2
| Intraday Target 1 | 121.92 |
| Intraday Target 2 | 132.99 |
| Intraday Target 3 | 141.66333333333 |
| Intraday Target 4 | 152.73 |
| Intraday Target 5 | 161.4 |
Daily price and volume Sharat Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 144.05 (-2.58%) | 149.35 | 130.60 - 150.34 | 1.0663 times | Wed 24 June 2026 | 147.87 (1.25%) | 147.00 | 145.33 - 149.99 | 1.0763 times | Tue 23 June 2026 | 146.04 (-4.55%) | 154.51 | 145.00 - 154.51 | 0.9654 times | Mon 22 June 2026 | 153.00 (0.47%) | 155.42 | 151.08 - 155.90 | 1.0556 times | Fri 19 June 2026 | 152.29 (-2.79%) | 157.80 | 150.15 - 157.80 | 0.951 times | Thu 18 June 2026 | 156.66 (-0.31%) | 159.00 | 154.00 - 159.00 | 1.0268 times | Wed 17 June 2026 | 157.15 (-1.67%) | 160.95 | 156.15 - 160.95 | 0.8846 times | Tue 16 June 2026 | 159.82 (0.98%) | 161.03 | 158.05 - 161.03 | 0.9732 times | Mon 15 June 2026 | 158.27 (1.14%) | 156.77 | 155.00 - 161.96 | 1.1484 times | Fri 12 June 2026 | 156.49 (0.05%) | 158.70 | 155.71 - 159.51 | 0.8525 times | Thu 11 June 2026 | 156.41 (-0.53%) | 157.48 | 154.55 - 158.00 | 1.0041 times |
Weekly price and charts SharatIndustries
Strong weekly Stock price targets for SharatIndustries SHINDL are 124.68 and 149.98
| Weekly Target 1 | 118.22 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 143.51666666667 |
| Weekly Target 4 | 156.43 |
| Weekly Target 5 | 168.82 |
Weekly price and volumes for Sharat Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 144.05 (-5.41%) | 155.42 | 130.60 - 155.90 | 0.7655 times | Fri 19 June 2026 | 152.29 (-2.68%) | 156.77 | 150.15 - 161.96 | 0.9163 times | Fri 12 June 2026 | 156.49 (1.02%) | 154.76 | 152.25 - 159.97 | 0.8683 times | Fri 05 June 2026 | 154.91 (0.14%) | 158.90 | 141.20 - 158.90 | 0.8312 times | Fri 29 May 2026 | 154.70 (-0.9%) | 158.00 | 151.00 - 163.80 | 0.8738 times | Fri 22 May 2026 | 156.11 (0.95%) | 155.46 | 149.15 - 162.00 | 1.0663 times | Fri 15 May 2026 | 154.64 (0.75%) | 153.20 | 145.00 - 163.00 | 1.4959 times | Fri 08 May 2026 | 153.49 (3.4%) | 149.50 | 146.07 - 179.70 | 1.0414 times | Thu 30 April 2026 | 148.45 (0.47%) | 149.90 | 144.05 - 150.00 | 1.229 times | Fri 24 April 2026 | 147.75 (0%) | 148.20 | 140.15 - 152.05 | 0.9124 times | Fri 26 June 2026 | (0%) | - | 0 times |
Monthly price and charts SharatIndustries
Strong monthly Stock price targets for SharatIndustries SHINDL are 121.65 and 153.01
| Monthly Target 1 | 114.18 |
| Monthly Target 2 | 129.11 |
| Monthly Target 3 | 145.53666666667 |
| Monthly Target 4 | 160.47 |
| Monthly Target 5 | 176.9 |
Monthly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 144.05 (-6.88%) | 158.90 | 130.60 - 161.96 | 1.0144 times | Fri 29 May 2026 | 154.70 (4.21%) | 149.50 | 145.00 - 179.70 | 1.3432 times | Thu 30 April 2026 | 148.45 (0%) | 148.20 | 140.15 - 152.05 | 0.6424 times | Fri 26 June 2026 | (0%) | - | 0 times |
Yearly price and charts SharatIndustries
Strong yearly Stock price targets for SharatIndustries SHINDL are 112.78 and 161.88
| Yearly Target 1 | 102.35 |
| Yearly Target 2 | 123.2 |
| Yearly Target 3 | 151.45 |
| Yearly Target 4 | 172.3 |
| Yearly Target 5 | 200.55 |
Yearly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 144.05 (0%) | 148.20 | 130.60 - 179.70 | 1 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndustries
Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharat Industries SHINDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharat Industries SHINDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.32
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndustries (SHINDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharatIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharatIndustries in short term and the sell signal is strong.
SharatIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharatIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharatIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.06 and SharatIndustries SHINDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.
SharatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Industries SHINDL
DMA (daily moving average) of Sharat Industries SHINDL
| DMA period | DMA value |
| 5 day DMA | 148.65 |
| 12 day DMA | 153.78 |
| 20 day DMA | 154.28 |
| 35 day DMA | 154.05 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharat Industries SHINDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.36 | 150.52 | 151.85 |
| 12 day EMA | 151.75 | 153.15 | 154.11 |
| 20 day EMA | 152.88 | 153.81 | 154.43 |
| 35 day EMA | 152.54 | 153.04 | 153.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sharat Industries SHINDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.65 | 151.17 | 153.03 |
| 12 day SMA | 153.78 | 154.7 | 155.25 |
| 20 day SMA | 154.28 | 155.04 | 155.62 |
| 35 day SMA | 154.05 | 154.25 | 154.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


