ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharatIndustries

Strong intraday Stock price targets for SharatIndustries are 127.46 and 147.2

Intraday Target 1121.92
Intraday Target 2132.99
Intraday Target 3141.66333333333
Intraday Target 4152.73
Intraday Target 5161.4

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Thu 25 June 2026 144.05 (-2.58%) 149.35 130.60 - 150.34 1.0663 times
Wed 24 June 2026 147.87 (1.25%) 147.00 145.33 - 149.99 1.0763 times
Tue 23 June 2026 146.04 (-4.55%) 154.51 145.00 - 154.51 0.9654 times
Mon 22 June 2026 153.00 (0.47%) 155.42 151.08 - 155.90 1.0556 times
Fri 19 June 2026 152.29 (-2.79%) 157.80 150.15 - 157.80 0.951 times
Thu 18 June 2026 156.66 (-0.31%) 159.00 154.00 - 159.00 1.0268 times
Wed 17 June 2026 157.15 (-1.67%) 160.95 156.15 - 160.95 0.8846 times
Tue 16 June 2026 159.82 (0.98%) 161.03 158.05 - 161.03 0.9732 times
Mon 15 June 2026 158.27 (1.14%) 156.77 155.00 - 161.96 1.1484 times
Fri 12 June 2026 156.49 (0.05%) 158.70 155.71 - 159.51 0.8525 times
Thu 11 June 2026 156.41 (-0.53%) 157.48 154.55 - 158.00 1.0041 times

 Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries SHINDL are 124.68 and 149.98

Weekly Target 1118.22
Weekly Target 2131.13
Weekly Target 3143.51666666667
Weekly Target 4156.43
Weekly Target 5168.82

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Thu 25 June 2026 144.05 (-5.41%) 155.42 130.60 - 155.90 0.7655 times
Fri 19 June 2026 152.29 (-2.68%) 156.77 150.15 - 161.96 0.9163 times
Fri 12 June 2026 156.49 (1.02%) 154.76 152.25 - 159.97 0.8683 times
Fri 05 June 2026 154.91 (0.14%) 158.90 141.20 - 158.90 0.8312 times
Fri 29 May 2026 154.70 (-0.9%) 158.00 151.00 - 163.80 0.8738 times
Fri 22 May 2026 156.11 (0.95%) 155.46 149.15 - 162.00 1.0663 times
Fri 15 May 2026 154.64 (0.75%) 153.20 145.00 - 163.00 1.4959 times
Fri 08 May 2026 153.49 (3.4%) 149.50 146.07 - 179.70 1.0414 times
Thu 30 April 2026 148.45 (0.47%) 149.90 144.05 - 150.00 1.229 times
Fri 24 April 2026 147.75 (0%) 148.20 140.15 - 152.05 0.9124 times
Fri 26 June 2026 (0%) - 0 times

 weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries SHINDL are 121.65 and 153.01

Monthly Target 1114.18
Monthly Target 2129.11
Monthly Target 3145.53666666667
Monthly Target 4160.47
Monthly Target 5176.9

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Thu 25 June 2026 144.05 (-6.88%) 158.90 130.60 - 161.96 1.0144 times
Fri 29 May 2026 154.70 (4.21%) 149.50 145.00 - 179.70 1.3432 times
Thu 30 April 2026 148.45 (0%) 148.20 140.15 - 152.05 0.6424 times
Fri 26 June 2026 (0%) - 0 times

 monthly chart SharatIndustries

Yearly price and charts SharatIndustries

Strong yearly Stock price targets for SharatIndustries SHINDL are 112.78 and 161.88

Yearly Target 1102.35
Yearly Target 2123.2
Yearly Target 3151.45
Yearly Target 4172.3
Yearly Target 5200.55

Yearly price and volumes Sharat Industries

Date Closing Open Range Volume
Thu 25 June 2026 144.05 (0%) 148.20 130.60 - 179.70 1 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SharatIndustries

Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharat Industries SHINDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharat Industries SHINDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.32

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 4 points

Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharatIndustries (SHINDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharatIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharatIndustries in short term and the sell signal is strong.

SharatIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharatIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharatIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.06 and SharatIndustries SHINDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.

SharatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Industries SHINDL

DMA (daily moving average) of Sharat Industries SHINDL

DMA period DMA value
5 day DMA 148.65
12 day DMA 153.78
20 day DMA 154.28
35 day DMA 154.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries SHINDL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.36150.52151.85
12 day EMA151.75153.15154.11
20 day EMA152.88153.81154.43
35 day EMA152.54153.04153.34
50 day EMA000

SMA (simple moving average) of Sharat Industries SHINDL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.65151.17153.03
12 day SMA153.78154.7155.25
20 day SMA154.28155.04155.62
35 day SMA154.05154.25154.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top