ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharatIndustries

Strong intraday Stock price targets for SharatIndustries are 160.9 and 164.89

Intraday Target 1157.94
Intraday Target 2159.87
Intraday Target 3161.93
Intraday Target 4163.86
Intraday Target 5165.92

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Tue 21 July 2026 161.80 (0.32%) 161.69 160.00 - 163.99 0.7538 times
Mon 20 July 2026 161.28 (0.06%) 164.02 160.00 - 165.25 1.0445 times
Fri 17 July 2026 161.19 (0.24%) 158.88 154.46 - 162.00 1.2538 times
Thu 16 July 2026 160.80 (0.59%) 157.88 154.87 - 162.00 1.0457 times
Wed 15 July 2026 159.85 (-1.83%) 163.32 153.85 - 165.00 1.3912 times
Tue 14 July 2026 162.83 (2.33%) 157.23 156.39 - 166.00 0.9374 times
Mon 13 July 2026 159.13 (0.44%) 158.50 152.41 - 160.01 0.5148 times
Fri 10 July 2026 158.44 (4.4%) 152.88 148.52 - 159.58 1.0538 times
Thu 09 July 2026 151.76 (3.27%) 148.00 147.77 - 153.22 0.8824 times
Wed 08 July 2026 146.95 (-3.27%) 152.53 144.00 - 152.53 1.1225 times
Tue 07 July 2026 151.91 (0.86%) 149.90 146.00 - 154.20 1.5113 times

Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries SHINDL are 158.28 and 163.53

Weekly Target 1157.1
Weekly Target 2159.45
Weekly Target 3162.35
Weekly Target 4164.7
Weekly Target 5167.6

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Tue 21 July 2026 161.80 (0.38%) 164.02 160.00 - 165.25 0.4161 times
Fri 17 July 2026 161.19 (1.74%) 158.50 152.41 - 166.00 1.19 times
Fri 10 July 2026 158.44 (7.64%) 146.96 144.00 - 159.58 1.3333 times
Fri 03 July 2026 147.19 (2.18%) 144.90 141.50 - 150.39 1.2137 times
Thu 25 June 2026 144.05 (-5.41%) 155.42 130.60 - 155.90 0.8411 times
Fri 19 June 2026 152.29 (-2.68%) 156.77 150.15 - 161.96 1.0067 times
Fri 12 June 2026 156.49 (1.02%) 154.76 152.25 - 159.97 0.954 times
Fri 05 June 2026 154.91 (0.14%) 158.90 141.20 - 158.90 0.9133 times
Fri 29 May 2026 154.70 (-0.9%) 158.00 151.00 - 163.80 0.9601 times
Fri 22 May 2026 156.11 (0.95%) 155.46 149.15 - 162.00 1.1716 times
Fri 15 May 2026 154.64 (0.75%) 153.20 145.00 - 163.00 1.6436 times

weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries SHINDL are 152.15 and 175.65

Monthly Target 1133.27
Monthly Target 2147.53
Monthly Target 3156.76666666667
Monthly Target 4171.03
Monthly Target 5180.27

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Tue 21 July 2026 161.80 (8.86%) 149.50 142.50 - 166.00 0.9667 times
Tue 30 June 2026 148.63 (-3.92%) 158.90 130.60 - 161.96 1.112 times
Fri 29 May 2026 154.70 (4.21%) 149.50 145.00 - 179.70 1.2997 times
Thu 30 April 2026 148.45 (0%) 148.20 140.15 - 152.05 0.6216 times
Tue 21 July 2026 (0%) - 0 times

monthly chart SharatIndustries

Yearly price and charts SharatIndustries

Strong yearly Stock price targets for SharatIndustries SHINDL are 146.2 and 195.3

Yearly Target 1108.27
Yearly Target 2135.03
Yearly Target 3157.36666666667
Yearly Target 4184.13
Yearly Target 5206.47

Yearly price and volumes Sharat Industries

Date Closing Open Range Volume
Tue 21 July 2026 161.80 (0%) 148.20 130.60 - 179.70 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SharatIndustries

Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 157.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharat Industries SHINDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharat Industries SHINDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 140, while middle bands are at 147 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SharatIndustries (SHINDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SharatIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SharatIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharatIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SharatIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SharatIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.35 and SharatIndustries SHINDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.

SharatIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Industries SHINDL

DMA (daily moving average) of Sharat Industries SHINDL

DMA period DMA value
5 day DMA 160.98
12 day DMA 157.21
20 day DMA 152.84
35 day DMA 154.14
50 day DMA 154.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries SHINDL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.79160.29159.8
12 day EMA157.94157.24156.51
20 day EMA156.12155.52154.91
35 day EMA154.68154.26153.85
50 day EMA154.54154.24153.95

SMA (simple moving average) of Sharat Industries SHINDL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.98161.19160.76
12 day SMA157.21156154.75
20 day SMA152.84152.4151.95
35 day SMA154.14153.94153.75
50 day SMA154.09153.92153.75
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sharat Industries SHINDL

EPS is 4.05 and PE is: 39.95

Last quarter profit: (March 2026 quarter) 0.05 crores (-90.57%)

Debt: 125.66 in crores

Market capitalization: 564.88

Videos related to: SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top