ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharatIndustries

Strong intraday Stock price targets for SharatIndustries are 157.51 and 160.75

Intraday Target 1156.94
Intraday Target 2158.08
Intraday Target 3160.18333333333
Intraday Target 4161.32
Intraday Target 5163.42

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Tue 18 August 2026 159.21 (-1.63%) 162.29 159.05 - 162.29 0.0351 times
Mon 17 August 2026 161.84 (-0.91%) 162.47 159.72 - 164.69 0.4657 times
Fri 14 August 2026 163.32 (0.82%) 162.99 161.54 - 165.59 0.2586 times
Thu 13 August 2026 161.99 (-1.12%) 164.90 161.01 - 164.90 2.6834 times
Wed 12 August 2026 163.82 (-0.52%) 165.88 159.45 - 167.02 1.3265 times
Tue 11 August 2026 164.67 (0.84%) 174.00 158.80 - 174.00 1.069 times
Mon 10 August 2026 163.30 (0.42%) 159.00 159.00 - 179.99 2.0307 times
Fri 07 August 2026 162.61 (1.13%) 158.74 158.74 - 165.00 0.6814 times
Thu 06 August 2026 160.79 (0.56%) 160.99 155.90 - 161.90 0.827 times
Wed 05 August 2026 159.90 (0.1%) 159.51 159.00 - 160.98 0.6226 times
Tue 04 August 2026 159.74 (-0.39%) 161.55 159.00 - 161.95 0.7476 times

 Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries SHINDL are 156.31 and 161.95

Weekly Target 1155.34
Weekly Target 2157.28
Weekly Target 3160.98333333333
Weekly Target 4162.92
Weekly Target 5166.62

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Tue 18 August 2026 159.21 (-2.52%) 162.47 159.05 - 164.69 0.1056 times
Fri 14 August 2026 163.32 (0.44%) 159.00 158.80 - 179.99 1.5532 times
Fri 07 August 2026 162.61 (0.36%) 162.95 155.90 - 165.00 0.7792 times
Fri 31 July 2026 162.02 (2.47%) 160.30 155.21 - 165.00 1.0959 times
Fri 24 July 2026 158.12 (-1.9%) 164.02 158.00 - 165.25 0.9749 times
Fri 17 July 2026 161.19 (1.74%) 158.50 152.41 - 166.00 1.17 times
Fri 10 July 2026 158.44 (7.64%) 146.96 144.00 - 159.58 1.311 times
Fri 03 July 2026 147.19 (2.18%) 144.90 141.50 - 150.39 1.1934 times
Thu 25 June 2026 144.05 (-5.41%) 155.42 130.60 - 155.90 0.827 times
Fri 19 June 2026 152.29 (-2.68%) 156.77 150.15 - 161.96 0.9899 times
Fri 12 June 2026 156.49 (1.02%) 154.76 152.25 - 159.97 0.938 times

 weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries SHINDL are 145.51 and 169.6

Monthly Target 1140.94
Monthly Target 2150.08
Monthly Target 3165.03333333333
Monthly Target 4174.17
Monthly Target 5189.12

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Tue 18 August 2026 159.21 (-1.73%) 162.95 155.90 - 179.99 0.6421 times
Fri 31 July 2026 162.02 (9.01%) 149.50 142.50 - 166.00 1.3851 times
Tue 30 June 2026 148.63 (-3.92%) 158.90 130.60 - 161.96 1.0899 times
Fri 29 May 2026 154.70 (4.21%) 149.50 145.00 - 179.70 1.2738 times
Thu 30 April 2026 148.45 (0%) 148.20 140.15 - 152.05 0.6092 times
Wed 19 August 2026 (0%) - 0 times

 monthly chart SharatIndustries

Yearly price and charts SharatIndustries

Strong yearly Stock price targets for SharatIndustries SHINDL are 144.91 and 194.3

Yearly Target 1107.21
Yearly Target 2133.21
Yearly Target 3156.6
Yearly Target 4182.6
Yearly Target 5205.99

Yearly price and volumes Sharat Industries

Date Closing Open Range Volume
Tue 18 August 2026 159.21 (0%) 148.20 130.60 - 179.99 1 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SharatIndustries

Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 161.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sharat Industries SHINDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sharat Industries SHINDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.06

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 165 and lower is at 158, while middle bands are at 160 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharatIndustries (SHINDL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SharatIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SharatIndustries in short term but the sell signal is initial and weak.

SharatIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SharatIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharatIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.62 and SharatIndustries SHINDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.

SharatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Industries SHINDL

DMA (daily moving average) of Sharat Industries SHINDL

DMA period DMA value
5 day DMA 162.04
12 day DMA 161.8
20 day DMA 161.36
35 day DMA 158.63
50 day DMA 156.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries SHINDL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.46162.58162.95
12 day EMA161.65162.09162.13
20 day EMA160.98161.17161.1
35 day EMA159.21159.21159.05
50 day EMA157.28157.2157.01

SMA (simple moving average) of Sharat Industries SHINDL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.04163.13163.42
12 day SMA161.8162.03162.06
20 day SMA161.36161.49161.46
35 day SMA158.63158.33157.85
50 day SMA156.93156.83156.69
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sharat Industries SHINDL

EPS is 4.05 and PE is: 39.31

Last quarter profit: (March 2026 quarter) 0.05 crores (-90.57%)

Debt: 125.66 in crores

Market capitalization: 564.88

Videos related to: SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top