SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHINDL
- Forcast & Targets SHINDL
- SHINDL Experts view
- Tomorrow's Movement SHINDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHINDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndustries
Strong intraday Stock price targets for SharatIndustries are 154.2 and 158
| Intraday Target 1 | 153.44 |
| Intraday Target 2 | 154.96 |
| Intraday Target 3 | 157.23666666667 |
| Intraday Target 4 | 158.76 |
| Intraday Target 5 | 161.04 |
Daily price and volume Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 156.49 (0.05%) | 158.70 | 155.71 - 159.51 | 0.9221 times | Thu 11 June 2026 | 156.41 (-0.53%) | 157.48 | 154.55 - 158.00 | 1.0861 times | Wed 10 June 2026 | 157.25 (1.37%) | 156.30 | 154.31 - 159.97 | 1.2745 times | Tue 09 June 2026 | 155.12 (0.41%) | 156.60 | 154.00 - 157.19 | 1.0564 times | Mon 08 June 2026 | 154.48 (-0.28%) | 154.76 | 152.25 - 157.99 | 0.7698 times | Fri 05 June 2026 | 154.91 (0.06%) | 156.99 | 154.00 - 156.99 | 0.8669 times | Thu 04 June 2026 | 154.81 (-0.94%) | 156.50 | 141.20 - 156.97 | 0.8437 times | Wed 03 June 2026 | 156.28 (0.73%) | 156.88 | 155.00 - 157.32 | 1.0166 times | Tue 02 June 2026 | 155.14 (0.19%) | 155.23 | 154.35 - 157.51 | 1.1864 times | Mon 01 June 2026 | 154.84 (0.09%) | 158.90 | 154.02 - 158.90 | 0.9774 times | Fri 29 May 2026 | 154.70 (-2.88%) | 157.99 | 151.00 - 158.00 | 1.2166 times |
Weekly price and charts SharatIndustries
Strong weekly Stock price targets for SharatIndustries SHINDL are 154.37 and 162.09
| Weekly Target 1 | 148.52 |
| Weekly Target 2 | 152.5 |
| Weekly Target 3 | 156.23666666667 |
| Weekly Target 4 | 160.22 |
| Weekly Target 5 | 163.96 |
Weekly price and volumes for Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 156.49 (1.02%) | 154.76 | 152.25 - 159.97 | 0.8351 times | Fri 05 June 2026 | 154.91 (0.14%) | 158.90 | 141.20 - 158.90 | 0.7994 times | Fri 29 May 2026 | 154.70 (-0.9%) | 158.00 | 151.00 - 163.80 | 0.8404 times | Fri 22 May 2026 | 156.11 (0.95%) | 155.46 | 149.15 - 162.00 | 1.0255 times | Fri 15 May 2026 | 154.64 (0.75%) | 153.20 | 145.00 - 163.00 | 1.4386 times | Fri 08 May 2026 | 153.49 (3.4%) | 149.50 | 146.07 - 179.70 | 1.0015 times | Thu 30 April 2026 | 148.45 (0.47%) | 149.90 | 144.05 - 150.00 | 1.182 times | Fri 24 April 2026 | 147.75 (0%) | 148.20 | 140.15 - 152.05 | 0.8774 times | Sat 13 June 2026 | (0%) | - | 0 times |
Monthly price and charts SharatIndustries
Strong monthly Stock price targets for SharatIndustries SHINDL are 139.46 and 158.23
| Monthly Target 1 | 133.78 |
| Monthly Target 2 | 145.14 |
| Monthly Target 3 | 152.55333333333 |
| Monthly Target 4 | 163.91 |
| Monthly Target 5 | 171.32 |
Monthly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 156.49 (1.16%) | 158.90 | 141.20 - 159.97 | 0.6129 times | Fri 29 May 2026 | 154.70 (4.21%) | 149.50 | 145.00 - 179.70 | 1.6148 times | Thu 30 April 2026 | 148.45 (0%) | 148.20 | 140.15 - 152.05 | 0.7723 times | Sat 13 June 2026 | (0%) | - | 0 times |
Yearly price and charts SharatIndustries
Strong yearly Stock price targets for SharatIndustries SHINDL are 148.32 and 187.87
| Yearly Target 1 | 119.23 |
| Yearly Target 2 | 137.86 |
| Yearly Target 3 | 158.78 |
| Yearly Target 4 | 177.41 |
| Yearly Target 5 | 198.33 |
Yearly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 156.49 (0%) | 148.20 | 140.15 - 179.70 | 1 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndustries
Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharat Industries SHINDL is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndustries (SHINDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SharatIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharatIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharatIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharatIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharatIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.66 and SharatIndustries SHINDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.
SharatIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Industries SHINDL
DMA (daily moving average) of Sharat Industries SHINDL
| DMA period | DMA value |
| 5 day DMA | 155.95 |
| 12 day DMA | 155.81 |
| 20 day DMA | 155.71 |
| 35 day DMA | 152.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharat Industries SHINDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.17 | 156.01 | 155.81 |
| 12 day EMA | 155.71 | 155.57 | 155.42 |
| 20 day EMA | 154.91 | 154.74 | 154.56 |
| 35 day EMA | 152.88 | 152.67 | 152.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sharat Industries SHINDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.95 | 155.63 | 155.31 |
| 12 day SMA | 155.81 | 156.06 | 156.23 |
| 20 day SMA | 155.71 | 155.49 | 155.11 |
| 35 day SMA | 152.91 | 152.66 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


