SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHINDL
- Forcast & Targets SHINDL
- SHINDL Experts view
- Tomorrow's Movement SHINDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHINDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndustries
Strong intraday Stock price targets for SharatIndustries are 157.51 and 160.75
| Intraday Target 1 | 156.94 |
| Intraday Target 2 | 158.08 |
| Intraday Target 3 | 160.18333333333 |
| Intraday Target 4 | 161.32 |
| Intraday Target 5 | 163.42 |
Daily price and volume Sharat Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 159.21 (-1.63%) | 162.29 | 159.05 - 162.29 | 0.0351 times | Mon 17 August 2026 | 161.84 (-0.91%) | 162.47 | 159.72 - 164.69 | 0.4657 times | Fri 14 August 2026 | 163.32 (0.82%) | 162.99 | 161.54 - 165.59 | 0.2586 times | Thu 13 August 2026 | 161.99 (-1.12%) | 164.90 | 161.01 - 164.90 | 2.6834 times | Wed 12 August 2026 | 163.82 (-0.52%) | 165.88 | 159.45 - 167.02 | 1.3265 times | Tue 11 August 2026 | 164.67 (0.84%) | 174.00 | 158.80 - 174.00 | 1.069 times | Mon 10 August 2026 | 163.30 (0.42%) | 159.00 | 159.00 - 179.99 | 2.0307 times | Fri 07 August 2026 | 162.61 (1.13%) | 158.74 | 158.74 - 165.00 | 0.6814 times | Thu 06 August 2026 | 160.79 (0.56%) | 160.99 | 155.90 - 161.90 | 0.827 times | Wed 05 August 2026 | 159.90 (0.1%) | 159.51 | 159.00 - 160.98 | 0.6226 times | Tue 04 August 2026 | 159.74 (-0.39%) | 161.55 | 159.00 - 161.95 | 0.7476 times |
Weekly price and charts SharatIndustries
Strong weekly Stock price targets for SharatIndustries SHINDL are 156.31 and 161.95
| Weekly Target 1 | 155.34 |
| Weekly Target 2 | 157.28 |
| Weekly Target 3 | 160.98333333333 |
| Weekly Target 4 | 162.92 |
| Weekly Target 5 | 166.62 |
Weekly price and volumes for Sharat Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 159.21 (-2.52%) | 162.47 | 159.05 - 164.69 | 0.1056 times | Fri 14 August 2026 | 163.32 (0.44%) | 159.00 | 158.80 - 179.99 | 1.5532 times | Fri 07 August 2026 | 162.61 (0.36%) | 162.95 | 155.90 - 165.00 | 0.7792 times | Fri 31 July 2026 | 162.02 (2.47%) | 160.30 | 155.21 - 165.00 | 1.0959 times | Fri 24 July 2026 | 158.12 (-1.9%) | 164.02 | 158.00 - 165.25 | 0.9749 times | Fri 17 July 2026 | 161.19 (1.74%) | 158.50 | 152.41 - 166.00 | 1.17 times | Fri 10 July 2026 | 158.44 (7.64%) | 146.96 | 144.00 - 159.58 | 1.311 times | Fri 03 July 2026 | 147.19 (2.18%) | 144.90 | 141.50 - 150.39 | 1.1934 times | Thu 25 June 2026 | 144.05 (-5.41%) | 155.42 | 130.60 - 155.90 | 0.827 times | Fri 19 June 2026 | 152.29 (-2.68%) | 156.77 | 150.15 - 161.96 | 0.9899 times | Fri 12 June 2026 | 156.49 (1.02%) | 154.76 | 152.25 - 159.97 | 0.938 times |
Monthly price and charts SharatIndustries
Strong monthly Stock price targets for SharatIndustries SHINDL are 145.51 and 169.6
| Monthly Target 1 | 140.94 |
| Monthly Target 2 | 150.08 |
| Monthly Target 3 | 165.03333333333 |
| Monthly Target 4 | 174.17 |
| Monthly Target 5 | 189.12 |
Monthly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 159.21 (-1.73%) | 162.95 | 155.90 - 179.99 | 0.6421 times | Fri 31 July 2026 | 162.02 (9.01%) | 149.50 | 142.50 - 166.00 | 1.3851 times | Tue 30 June 2026 | 148.63 (-3.92%) | 158.90 | 130.60 - 161.96 | 1.0899 times | Fri 29 May 2026 | 154.70 (4.21%) | 149.50 | 145.00 - 179.70 | 1.2738 times | Thu 30 April 2026 | 148.45 (0%) | 148.20 | 140.15 - 152.05 | 0.6092 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts SharatIndustries
Strong yearly Stock price targets for SharatIndustries SHINDL are 144.91 and 194.3
| Yearly Target 1 | 107.21 |
| Yearly Target 2 | 133.21 |
| Yearly Target 3 | 156.6 |
| Yearly Target 4 | 182.6 |
| Yearly Target 5 | 205.99 |
Yearly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 159.21 (0%) | 148.20 | 130.60 - 179.99 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndustries
Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharat Industries SHINDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharat Industries SHINDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.06
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 158, while middle bands are at 160 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndustries (SHINDL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SharatIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SharatIndustries in short term but the sell signal is initial and weak.
SharatIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharatIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharatIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.62 and SharatIndustries SHINDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.
SharatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Industries SHINDL
DMA (daily moving average) of Sharat Industries SHINDL
| DMA period | DMA value |
| 5 day DMA | 162.04 |
| 12 day DMA | 161.8 |
| 20 day DMA | 161.36 |
| 35 day DMA | 158.63 |
| 50 day DMA | 156.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharat Industries SHINDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.46 | 162.58 | 162.95 |
| 12 day EMA | 161.65 | 162.09 | 162.13 |
| 20 day EMA | 160.98 | 161.17 | 161.1 |
| 35 day EMA | 159.21 | 159.21 | 159.05 |
| 50 day EMA | 157.28 | 157.2 | 157.01 |
SMA (simple moving average) of Sharat Industries SHINDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.04 | 163.13 | 163.42 |
| 12 day SMA | 161.8 | 162.03 | 162.06 |
| 20 day SMA | 161.36 | 161.49 | 161.46 |
| 35 day SMA | 158.63 | 158.33 | 157.85 |
| 50 day SMA | 156.93 | 156.83 | 156.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sharat Industries SHINDL
EPS is 4.05 and PE is: 39.31
Last quarter profit: (March 2026 quarter) 0.05 crores (-90.57%)
Debt: 125.66 in crores
Market capitalization: 564.88
Videos related to: SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


