Munafa Stock Market Course + Intraday & FNO calls 
SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHINDL
- Forcast & Targets SHINDL
- SHINDL Experts view
- Tomorrow's Movement SHINDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHINDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndustries
Strong intraday Stock price targets for SharatIndustries are 155.74 and 160.38
| Intraday Target 1 | 154.95 |
| Intraday Target 2 | 156.53 |
| Intraday Target 3 | 159.58666666667 |
| Intraday Target 4 | 161.17 |
| Intraday Target 5 | 164.23 |
Daily price and volume Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 158.12 (-2.77%) | 162.64 | 158.00 - 162.64 | 0.8639 times | Thu 23 July 2026 | 162.62 (1.42%) | 161.95 | 160.00 - 163.99 | 1.0346 times | Wed 22 July 2026 | 160.35 (-0.9%) | 162.75 | 159.79 - 162.75 | 0.7392 times | Tue 21 July 2026 | 161.80 (0.32%) | 161.69 | 160.00 - 163.99 | 0.7995 times | Mon 20 July 2026 | 161.28 (0.06%) | 164.02 | 160.00 - 165.25 | 1.1079 times | Fri 17 July 2026 | 161.19 (0.24%) | 158.88 | 154.46 - 162.00 | 1.3299 times | Thu 16 July 2026 | 160.80 (0.59%) | 157.88 | 154.87 - 162.00 | 1.1091 times | Wed 15 July 2026 | 159.85 (-1.83%) | 163.32 | 153.85 - 165.00 | 1.4756 times | Tue 14 July 2026 | 162.83 (2.33%) | 157.23 | 156.39 - 166.00 | 0.9943 times | Mon 13 July 2026 | 159.13 (0.44%) | 158.50 | 152.41 - 160.01 | 0.546 times | Fri 10 July 2026 | 158.44 (4.4%) | 152.88 | 148.52 - 159.58 | 1.1178 times |
Weekly price and charts SharatIndustries
Strong weekly Stock price targets for SharatIndustries SHINDL are 154.44 and 161.69
| Weekly Target 1 | 153.21 |
| Weekly Target 2 | 155.66 |
| Weekly Target 3 | 160.45666666667 |
| Weekly Target 4 | 162.91 |
| Weekly Target 5 | 167.71 |
Weekly price and volumes for Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 158.12 (-1.9%) | 164.02 | 158.00 - 165.25 | 0.9376 times | Fri 17 July 2026 | 161.19 (1.74%) | 158.50 | 152.41 - 166.00 | 1.1252 times | Fri 10 July 2026 | 158.44 (7.64%) | 146.96 | 144.00 - 159.58 | 1.2608 times | Fri 03 July 2026 | 147.19 (2.18%) | 144.90 | 141.50 - 150.39 | 1.1477 times | Thu 25 June 2026 | 144.05 (-5.41%) | 155.42 | 130.60 - 155.90 | 0.7953 times | Fri 19 June 2026 | 152.29 (-2.68%) | 156.77 | 150.15 - 161.96 | 0.952 times | Fri 12 June 2026 | 156.49 (1.02%) | 154.76 | 152.25 - 159.97 | 0.9021 times | Fri 05 June 2026 | 154.91 (0.14%) | 158.90 | 141.20 - 158.90 | 0.8636 times | Fri 29 May 2026 | 154.70 (-0.9%) | 158.00 | 151.00 - 163.80 | 0.9079 times | Fri 22 May 2026 | 156.11 (0.95%) | 155.46 | 149.15 - 162.00 | 1.1079 times | Fri 15 May 2026 | 154.64 (0.75%) | 153.20 | 145.00 - 163.00 | 1.5542 times |
Monthly price and charts SharatIndustries
Strong monthly Stock price targets for SharatIndustries SHINDL are 150.31 and 173.81
| Monthly Target 1 | 132.04 |
| Monthly Target 2 | 145.08 |
| Monthly Target 3 | 155.54 |
| Monthly Target 4 | 168.58 |
| Monthly Target 5 | 179.04 |
Monthly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 158.12 (6.38%) | 149.50 | 142.50 - 166.00 | 1.0778 times | Tue 30 June 2026 | 148.63 (-3.92%) | 158.90 | 130.60 - 161.96 | 1.0713 times | Fri 29 May 2026 | 154.70 (4.21%) | 149.50 | 145.00 - 179.70 | 1.2521 times | Thu 30 April 2026 | 148.45 (0%) | 148.20 | 140.15 - 152.05 | 0.5988 times | Sun 26 July 2026 | (0%) | - | 0 times |
Yearly price and charts SharatIndustries
Strong yearly Stock price targets for SharatIndustries SHINDL are 144.36 and 193.46
| Yearly Target 1 | 107.04 |
| Yearly Target 2 | 132.58 |
| Yearly Target 3 | 156.14 |
| Yearly Target 4 | 181.68 |
| Yearly Target 5 | 205.24 |
Yearly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 158.12 (0%) | 148.20 | 130.60 - 179.70 | 1 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndustries
Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharat Industries SHINDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 142, while middle bands are at 149 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndustries (SHINDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharatIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharatIndustries in short term and the buy signal is strong.
SharatIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharatIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharatIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.88 and SharatIndustries SHINDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.
SharatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Industries SHINDL
DMA (daily moving average) of Sharat Industries SHINDL
| DMA period | DMA value |
| 5 day DMA | 160.83 |
| 12 day DMA | 159.85 |
| 20 day DMA | 154.99 |
| 35 day DMA | 154.56 |
| 50 day DMA | 154.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharat Industries SHINDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.24 | 161.3 | 160.64 |
| 12 day EMA | 158.84 | 158.97 | 158.31 |
| 20 day EMA | 157.21 | 157.11 | 156.53 |
| 35 day EMA | 155.91 | 155.78 | 155.38 |
| 50 day EMA | 155.03 | 154.9 | 154.59 |
SMA (simple moving average) of Sharat Industries SHINDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.83 | 161.45 | 161.08 |
| 12 day SMA | 159.85 | 158.92 | 158.02 |
| 20 day SMA | 154.99 | 154.29 | 153.55 |
| 35 day SMA | 154.56 | 154.47 | 154.29 |
| 50 day SMA | 154.83 | 154.64 | 154.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sharat Industries SHINDL
EPS is 4.05 and PE is: 39.04
Last quarter profit: (March 2026 quarter) 0.05 crores (-90.57%)
Debt: 125.66 in crores
Market capitalization: 564.88
Videos related to: SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
