ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharatIndustries

Strong intraday Stock price targets for SharatIndustries are 145.97 and 152.86

Intraday Target 1144.05
Intraday Target 2147.89
Intraday Target 3150.94333333333
Intraday Target 4154.78
Intraday Target 5157.83

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Thu 22 October 2026 151.72 (0.62%) 152.00 147.11 - 154.00 0.7313 times
Wed 21 October 2026 150.78 (0.39%) 152.82 145.55 - 152.82 1.016 times
Mon 19 October 2026 150.19 (-3.22%) 155.00 148.00 - 155.16 1.0209 times
Fri 16 October 2026 155.18 (0.77%) 155.00 152.77 - 156.16 0.7022 times
Thu 15 October 2026 154.00 (-2.29%) 157.55 152.13 - 157.55 1.1034 times
Wed 14 October 2026 157.61 (1.25%) 155.50 155.00 - 159.00 0.8586 times
Tue 13 October 2026 155.66 (-1.92%) 159.40 155.00 - 164.39 1.145 times
Mon 12 October 2026 158.71 (1.87%) 157.40 152.50 - 160.79 1.3705 times
Fri 09 October 2026 155.80 (-1.64%) 157.80 155.00 - 157.80 0.7615 times
Thu 08 October 2026 158.39 (0.42%) 157.90 154.50 - 159.98 1.2907 times
Wed 07 October 2026 157.72 (-0.61%) 158.61 156.05 - 158.61 1.1248 times

 Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries SHINDL are 143.83 and 153.44

Weekly Target 1141.2
Weekly Target 2146.46
Weekly Target 3150.81
Weekly Target 4156.07
Weekly Target 5160.42

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Thu 22 October 2026 151.72 (-2.23%) 155.00 145.55 - 155.16 0.417 times
Fri 16 October 2026 155.18 (-0.4%) 157.40 152.13 - 164.39 0.7802 times
Fri 09 October 2026 155.80 (-2.09%) 159.04 154.50 - 159.99 0.7279 times
Thu 01 October 2026 159.12 (-1.27%) 160.30 154.00 - 162.02 0.4857 times
Fri 25 September 2026 161.16 (-0.3%) 162.60 159.00 - 166.00 1.7181 times
Fri 18 September 2026 161.64 (-0.85%) 164.69 158.77 - 164.69 0.9383 times
Fri 11 September 2026 163.02 (0.37%) 162.32 159.03 - 167.90 1.4781 times
Fri 04 September 2026 162.42 (-1.04%) 163.50 156.20 - 168.96 1.7405 times
Fri 28 August 2026 164.13 (-0.7%) 165.00 158.16 - 170.00 1.256 times
Fri 21 August 2026 165.28 (1.2%) 162.47 157.29 - 175.00 0.4583 times
Fri 14 August 2026 163.32 (0.44%) 159.00 158.80 - 179.99 1.0728 times

 weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries SHINDL are 139.22 and 158.06

Monthly Target 1135.05
Monthly Target 2143.38
Monthly Target 3153.88666666667
Monthly Target 4162.22
Monthly Target 5172.73

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Thu 22 October 2026 151.72 (-4.94%) 158.12 145.55 - 164.39 0.614 times
Wed 30 September 2026 159.60 (-1.96%) 161.80 156.20 - 168.96 1.8412 times
Mon 31 August 2026 162.79 (0.48%) 162.95 155.90 - 179.99 1.0723 times
Fri 31 July 2026 162.02 (9.01%) 149.50 142.50 - 166.00 1.1036 times
Tue 30 June 2026 148.63 (-3.92%) 158.90 130.60 - 161.96 0.8684 times
Fri 29 May 2026 154.70 (4.21%) 149.50 145.00 - 179.70 1.015 times
Thu 30 April 2026 148.45 (0%) 148.20 140.15 - 152.05 0.4854 times
Fri 23 October 2026 (0%) - 0 times

 monthly chart SharatIndustries

Yearly price and charts SharatIndustries

Strong yearly Stock price targets for SharatIndustries SHINDL are 141.16 and 190.55

Yearly Target 1104.71
Yearly Target 2128.22
Yearly Target 3154.10333333333
Yearly Target 4177.61
Yearly Target 5203.49

Yearly price and volumes Sharat Industries

Date Closing Open Range Volume
Thu 22 October 2026 151.72 (0%) 148.20 130.60 - 179.99 1 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SharatIndustries

Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharat Industries SHINDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharat Industries SHINDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 154 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharatIndustries (SHINDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharatIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SharatIndustries in short term and the sell signal is strong.

SharatIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharatIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharatIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.05 and SharatIndustries SHINDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.

SharatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Industries SHINDL

DMA (daily moving average) of Sharat Industries SHINDL

DMA period DMA value
5 day DMA 152.37
12 day DMA 155.37
20 day DMA 157.49
35 day DMA 159.32
50 day DMA 160.5
100 day DMA 158.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries SHINDL

EMA period EMA current EMA prev EMA prev2
5 day EMA152.52152.92153.99
12 day EMA154.81155.37156.21
20 day EMA156.48156.98157.63
35 day EMA158.27158.66159.12
50 day EMA159.74160.07160.45

SMA (simple moving average) of Sharat Industries SHINDL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.37153.55154.53
12 day SMA155.37155.93156.62
20 day SMA157.49158.03158.64
35 day SMA159.32159.64160.02
50 day SMA160.5160.74160.97
100 day SMA158.27158.3158.39
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sharat Industries SHINDL

EPS is 4.05 and PE is: 37.46

Last quarter profit: (March 2026 quarter) 0.05 crores (-90.57%)

Debt: 125.66 in crores

Market capitalization: 564.88

Videos related to: SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top