SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHINDL
- Forcast & Targets SHINDL
- SHINDL Experts view
- Tomorrow's Movement SHINDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHINDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndustries
Strong intraday Stock price targets for SharatIndustries are 144.27 and 147.59
| Intraday Target 1 | 143.3 |
| Intraday Target 2 | 145.24 |
| Intraday Target 3 | 146.61666666667 |
| Intraday Target 4 | 148.56 |
| Intraday Target 5 | 149.94 |
Daily price and volume Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.19 (0.57%) | 147.77 | 144.67 - 147.99 | 1.0678 times | Thu 02 July 2026 | 146.35 (1.01%) | 145.11 | 145.11 - 149.58 | 1.1284 times | Wed 01 July 2026 | 144.88 (-2.52%) | 149.50 | 142.50 - 150.00 | 1.0073 times | Tue 30 June 2026 | 148.63 (2.36%) | 146.28 | 141.50 - 150.39 | 1.1518 times | Mon 29 June 2026 | 145.20 (0.8%) | 144.90 | 144.52 - 147.21 | 1.0464 times | Thu 25 June 2026 | 144.05 (-2.58%) | 149.35 | 130.60 - 150.34 | 0.9586 times | Wed 24 June 2026 | 147.87 (1.25%) | 147.00 | 145.33 - 149.99 | 0.9677 times | Tue 23 June 2026 | 146.04 (-4.55%) | 154.51 | 145.00 - 154.51 | 0.8679 times | Mon 22 June 2026 | 153.00 (0.47%) | 155.42 | 151.08 - 155.90 | 0.949 times | Fri 19 June 2026 | 152.29 (-2.79%) | 157.80 | 150.15 - 157.80 | 0.855 times | Thu 18 June 2026 | 156.66 (-0.31%) | 159.00 | 154.00 - 159.00 | 0.9231 times |
Weekly price and charts SharatIndustries
Strong weekly Stock price targets for SharatIndustries SHINDL are 144.35 and 153.24
| Weekly Target 1 | 137.47 |
| Weekly Target 2 | 142.33 |
| Weekly Target 3 | 146.36 |
| Weekly Target 4 | 151.22 |
| Weekly Target 5 | 155.25 |
Weekly price and volumes for Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.19 (2.18%) | 144.90 | 141.50 - 150.39 | 1.0838 times | Thu 25 June 2026 | 144.05 (-5.41%) | 155.42 | 130.60 - 155.90 | 0.751 times | Fri 19 June 2026 | 152.29 (-2.68%) | 156.77 | 150.15 - 161.96 | 0.899 times | Fri 12 June 2026 | 156.49 (1.02%) | 154.76 | 152.25 - 159.97 | 0.8519 times | Fri 05 June 2026 | 154.91 (0.14%) | 158.90 | 141.20 - 158.90 | 0.8156 times | Fri 29 May 2026 | 154.70 (-0.9%) | 158.00 | 151.00 - 163.80 | 0.8573 times | Fri 22 May 2026 | 156.11 (0.95%) | 155.46 | 149.15 - 162.00 | 1.0462 times | Fri 15 May 2026 | 154.64 (0.75%) | 153.20 | 145.00 - 163.00 | 1.4677 times | Fri 08 May 2026 | 153.49 (3.4%) | 149.50 | 146.07 - 179.70 | 1.0217 times | Thu 30 April 2026 | 148.45 (0.47%) | 149.90 | 144.05 - 150.00 | 1.2058 times | Fri 24 April 2026 | 147.75 (0%) | 148.20 | 140.15 - 152.05 | 0.8951 times |
Monthly price and charts SharatIndustries
Strong monthly Stock price targets for SharatIndustries SHINDL are 141.1 and 148.6
| Monthly Target 1 | 139.06 |
| Monthly Target 2 | 143.13 |
| Monthly Target 3 | 146.56333333333 |
| Monthly Target 4 | 150.63 |
| Monthly Target 5 | 154.06 |
Monthly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.19 (-0.97%) | 149.50 | 142.50 - 150.00 | 0.236 times | Tue 30 June 2026 | 148.63 (-3.92%) | 158.90 | 130.60 - 161.96 | 1.3799 times | Fri 29 May 2026 | 154.70 (4.21%) | 149.50 | 145.00 - 179.70 | 1.6128 times | Thu 30 April 2026 | 148.45 (0%) | 148.20 | 140.15 - 152.05 | 0.7713 times | Sun 05 July 2026 | (0%) | - | 0 times |
Yearly price and charts SharatIndustries
Strong yearly Stock price targets for SharatIndustries SHINDL are 114.35 and 163.45
| Yearly Target 1 | 103.4 |
| Yearly Target 2 | 125.29 |
| Yearly Target 3 | 152.49666666667 |
| Yearly Target 4 | 174.39 |
| Yearly Target 5 | 201.6 |
Yearly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.19 (0%) | 148.20 | 130.60 - 179.70 | 1 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndustries
Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharat Industries SHINDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharatIndustries (SHINDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharatIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharatIndustries in short term and the sell signal is strong.
SharatIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SharatIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharatIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.47 and SharatIndustries SHINDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.
SharatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Industries SHINDL
DMA (daily moving average) of Sharat Industries SHINDL
| DMA period | DMA value |
| 5 day DMA | 146.45 |
| 12 day DMA | 149.11 |
| 20 day DMA | 152.1 |
| 35 day DMA | 153.53 |
| 50 day DMA | 152.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharat Industries SHINDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.82 | 146.64 | 146.79 |
| 12 day EMA | 148.78 | 149.07 | 149.57 |
| 20 day EMA | 150.36 | 150.69 | 151.15 |
| 35 day EMA | 151.03 | 151.26 | 151.55 |
| 50 day EMA | 151.78 | 151.97 | 152.2 |
SMA (simple moving average) of Sharat Industries SHINDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.45 | 145.82 | 146.13 |
| 12 day SMA | 149.11 | 150.16 | 151.16 |
| 20 day SMA | 152.1 | 152.48 | 152.98 |
| 35 day SMA | 153.53 | 153.58 | 153.56 |
| 50 day SMA | 152.14 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sharat Industries SHINDL
EPS is 4.05 and PE is: 36.34
Last quarter profit: (March 2026 quarter) 0.05 crores (-90.57%)
Debt: 125.66 in crores
Market capitalization: 564.88
Videos related to: SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


