ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharatIndustries

Strong intraday Stock price targets for SharatIndustries are 160.99 and 163.49

Intraday Target 1158.99
Intraday Target 2160.49
Intraday Target 3161.49333333333
Intraday Target 4162.99
Intraday Target 5163.99

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Thu 10 September 2026 161.98 (0.76%) 160.05 160.00 - 162.50 1.1287 times
Wed 09 September 2026 160.76 (0.07%) 161.70 160.00 - 161.88 0.5654 times
Tue 08 September 2026 160.65 (-1.3%) 164.00 159.03 - 167.00 1.3638 times
Mon 07 September 2026 162.77 (0.22%) 162.32 159.46 - 167.90 0.6497 times
Fri 04 September 2026 162.42 (1.93%) 159.07 156.20 - 163.00 0.8133 times
Thu 03 September 2026 159.35 (-0.83%) 161.07 158.20 - 162.37 1.1612 times
Wed 02 September 2026 160.68 (-0.94%) 162.59 159.11 - 168.96 1.1501 times
Tue 01 September 2026 162.21 (-0.36%) 161.80 160.00 - 162.93 1.7203 times
Mon 31 August 2026 162.79 (-0.82%) 163.50 160.30 - 165.96 0.6443 times
Fri 28 August 2026 164.13 (-0.06%) 164.23 161.22 - 166.15 0.8032 times
Thu 27 August 2026 164.23 (0.91%) 160.10 160.10 - 166.70 0.8021 times

 Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries SHINDL are 156.07 and 164.94

Weekly Target 1154.1
Weekly Target 2158.04
Weekly Target 3162.97
Weekly Target 4166.91
Weekly Target 5171.84

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Thu 10 September 2026 161.98 (-0.27%) 162.32 159.03 - 167.90 1.2526 times
Fri 04 September 2026 162.42 (-1.04%) 163.50 156.20 - 168.96 1.8545 times
Fri 28 August 2026 164.13 (-0.7%) 165.00 158.16 - 170.00 1.3383 times
Fri 21 August 2026 165.28 (1.2%) 162.47 157.29 - 175.00 0.4883 times
Fri 14 August 2026 163.32 (0.44%) 159.00 158.80 - 179.99 1.1431 times
Fri 07 August 2026 162.61 (0.36%) 162.95 155.90 - 165.00 0.5735 times
Fri 31 July 2026 162.02 (2.47%) 160.30 155.21 - 165.00 0.8065 times
Fri 24 July 2026 158.12 (-1.9%) 164.02 158.00 - 165.25 0.7174 times
Fri 17 July 2026 161.19 (1.74%) 158.50 152.41 - 166.00 0.8611 times
Fri 10 July 2026 158.44 (7.64%) 146.96 144.00 - 159.58 0.9648 times
Fri 03 July 2026 147.19 (2.18%) 144.90 141.50 - 150.39 0.8782 times

 weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries SHINDL are 159.09 and 171.85

Monthly Target 1149.62
Monthly Target 2155.8
Monthly Target 3162.38
Monthly Target 4168.56
Monthly Target 5175.14

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Thu 10 September 2026 161.98 (-0.5%) 161.80 156.20 - 168.96 0.9208 times
Mon 31 August 2026 162.79 (0.48%) 162.95 155.90 - 179.99 1.1984 times
Fri 31 July 2026 162.02 (9.01%) 149.50 142.50 - 166.00 1.2334 times
Tue 30 June 2026 148.63 (-3.92%) 158.90 130.60 - 161.96 0.9705 times
Fri 29 May 2026 154.70 (4.21%) 149.50 145.00 - 179.70 1.1343 times
Thu 30 April 2026 148.45 (0%) 148.20 140.15 - 152.05 0.5425 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart SharatIndustries

Yearly price and charts SharatIndustries

Strong yearly Stock price targets for SharatIndustries SHINDL are 146.29 and 195.68

Yearly Target 1108.13
Yearly Target 2135.06
Yearly Target 3157.52333333333
Yearly Target 4184.45
Yearly Target 5206.91

Yearly price and volumes Sharat Industries

Date Closing Open Range Volume
Thu 10 September 2026 161.98 (0%) 148.20 130.60 - 179.99 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of SharatIndustries

Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sharat Industries SHINDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 166 and lower is at 160, while middle bands are at 161 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharatIndustries (SHINDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharatIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharatIndustries in short term but the sell signal is initial and weak.

SharatIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharatIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SharatIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.63 and SharatIndustries SHINDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.

SharatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Industries SHINDL

DMA (daily moving average) of Sharat Industries SHINDL

DMA period DMA value
5 day DMA 161.72
12 day DMA 162.06
20 day DMA 162.46
35 day DMA 161.97
50 day DMA 160.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries SHINDL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.53161.3161.57
12 day EMA161.87161.85162.05
20 day EMA161.84161.82161.93
35 day EMA160.68160.6160.59
50 day EMA159.43159.33159.27

SMA (simple moving average) of Sharat Industries SHINDL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.72161.19161.17
12 day SMA162.06162.2162.44
20 day SMA162.46162.46162.61
35 day SMA161.97161.99161.98
50 day SMA160.51160.2159.88
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sharat Industries SHINDL

EPS is 4.05 and PE is: 40

Last quarter profit: (March 2026 quarter) 0.05 crores (-90.57%)

Debt: 125.66 in crores

Market capitalization: 564.88

Videos related to: SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top