ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharatIndustries

Strong intraday Stock price targets for SharatIndustries are 144.27 and 147.59

Intraday Target 1143.3
Intraday Target 2145.24
Intraday Target 3146.61666666667
Intraday Target 4148.56
Intraday Target 5149.94

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Fri 03 July 2026 147.19 (0.57%) 147.77 144.67 - 147.99 1.0678 times
Thu 02 July 2026 146.35 (1.01%) 145.11 145.11 - 149.58 1.1284 times
Wed 01 July 2026 144.88 (-2.52%) 149.50 142.50 - 150.00 1.0073 times
Tue 30 June 2026 148.63 (2.36%) 146.28 141.50 - 150.39 1.1518 times
Mon 29 June 2026 145.20 (0.8%) 144.90 144.52 - 147.21 1.0464 times
Thu 25 June 2026 144.05 (-2.58%) 149.35 130.60 - 150.34 0.9586 times
Wed 24 June 2026 147.87 (1.25%) 147.00 145.33 - 149.99 0.9677 times
Tue 23 June 2026 146.04 (-4.55%) 154.51 145.00 - 154.51 0.8679 times
Mon 22 June 2026 153.00 (0.47%) 155.42 151.08 - 155.90 0.949 times
Fri 19 June 2026 152.29 (-2.79%) 157.80 150.15 - 157.80 0.855 times
Thu 18 June 2026 156.66 (-0.31%) 159.00 154.00 - 159.00 0.9231 times

 Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries SHINDL are 144.35 and 153.24

Weekly Target 1137.47
Weekly Target 2142.33
Weekly Target 3146.36
Weekly Target 4151.22
Weekly Target 5155.25

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Fri 03 July 2026 147.19 (2.18%) 144.90 141.50 - 150.39 1.0838 times
Thu 25 June 2026 144.05 (-5.41%) 155.42 130.60 - 155.90 0.751 times
Fri 19 June 2026 152.29 (-2.68%) 156.77 150.15 - 161.96 0.899 times
Fri 12 June 2026 156.49 (1.02%) 154.76 152.25 - 159.97 0.8519 times
Fri 05 June 2026 154.91 (0.14%) 158.90 141.20 - 158.90 0.8156 times
Fri 29 May 2026 154.70 (-0.9%) 158.00 151.00 - 163.80 0.8573 times
Fri 22 May 2026 156.11 (0.95%) 155.46 149.15 - 162.00 1.0462 times
Fri 15 May 2026 154.64 (0.75%) 153.20 145.00 - 163.00 1.4677 times
Fri 08 May 2026 153.49 (3.4%) 149.50 146.07 - 179.70 1.0217 times
Thu 30 April 2026 148.45 (0.47%) 149.90 144.05 - 150.00 1.2058 times
Fri 24 April 2026 147.75 (0%) 148.20 140.15 - 152.05 0.8951 times

 weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries SHINDL are 141.1 and 148.6

Monthly Target 1139.06
Monthly Target 2143.13
Monthly Target 3146.56333333333
Monthly Target 4150.63
Monthly Target 5154.06

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Fri 03 July 2026 147.19 (-0.97%) 149.50 142.50 - 150.00 0.236 times
Tue 30 June 2026 148.63 (-3.92%) 158.90 130.60 - 161.96 1.3799 times
Fri 29 May 2026 154.70 (4.21%) 149.50 145.00 - 179.70 1.6128 times
Thu 30 April 2026 148.45 (0%) 148.20 140.15 - 152.05 0.7713 times
Sun 05 July 2026 (0%) - 0 times

 monthly chart SharatIndustries

Yearly price and charts SharatIndustries

Strong yearly Stock price targets for SharatIndustries SHINDL are 114.35 and 163.45

Yearly Target 1103.4
Yearly Target 2125.29
Yearly Target 3152.49666666667
Yearly Target 4174.39
Yearly Target 5201.6

Yearly price and volumes Sharat Industries

Date Closing Open Range Volume
Fri 03 July 2026 147.19 (0%) 148.20 130.60 - 179.70 1 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of SharatIndustries

Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharat Industries SHINDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharatIndustries (SHINDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharatIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharatIndustries in short term and the sell signal is strong.

SharatIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SharatIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharatIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.47 and SharatIndustries SHINDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.

SharatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Industries SHINDL

DMA (daily moving average) of Sharat Industries SHINDL

DMA period DMA value
5 day DMA 146.45
12 day DMA 149.11
20 day DMA 152.1
35 day DMA 153.53
50 day DMA 152.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries SHINDL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.82146.64146.79
12 day EMA148.78149.07149.57
20 day EMA150.36150.69151.15
35 day EMA151.03151.26151.55
50 day EMA151.78151.97152.2

SMA (simple moving average) of Sharat Industries SHINDL

SMA period SMA current SMA prev SMA prev2
5 day SMA146.45145.82146.13
12 day SMA149.11150.16151.16
20 day SMA152.1152.48152.98
35 day SMA153.53153.58153.56
50 day SMA152.14
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sharat Industries SHINDL

EPS is 4.05 and PE is: 36.34

Last quarter profit: (March 2026 quarter) 0.05 crores (-90.57%)

Debt: 125.66 in crores

Market capitalization: 564.88

Videos related to: SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top