ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharatIndustries

Strong intraday Stock price targets for SharatIndustries are 154.2 and 158

Intraday Target 1153.44
Intraday Target 2154.96
Intraday Target 3157.23666666667
Intraday Target 4158.76
Intraday Target 5161.04

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Fri 12 June 2026 156.49 (0.05%) 158.70 155.71 - 159.51 0.9221 times
Thu 11 June 2026 156.41 (-0.53%) 157.48 154.55 - 158.00 1.0861 times
Wed 10 June 2026 157.25 (1.37%) 156.30 154.31 - 159.97 1.2745 times
Tue 09 June 2026 155.12 (0.41%) 156.60 154.00 - 157.19 1.0564 times
Mon 08 June 2026 154.48 (-0.28%) 154.76 152.25 - 157.99 0.7698 times
Fri 05 June 2026 154.91 (0.06%) 156.99 154.00 - 156.99 0.8669 times
Thu 04 June 2026 154.81 (-0.94%) 156.50 141.20 - 156.97 0.8437 times
Wed 03 June 2026 156.28 (0.73%) 156.88 155.00 - 157.32 1.0166 times
Tue 02 June 2026 155.14 (0.19%) 155.23 154.35 - 157.51 1.1864 times
Mon 01 June 2026 154.84 (0.09%) 158.90 154.02 - 158.90 0.9774 times
Fri 29 May 2026 154.70 (-2.88%) 157.99 151.00 - 158.00 1.2166 times

 Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries SHINDL are 154.37 and 162.09

Weekly Target 1148.52
Weekly Target 2152.5
Weekly Target 3156.23666666667
Weekly Target 4160.22
Weekly Target 5163.96

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Fri 12 June 2026 156.49 (1.02%) 154.76 152.25 - 159.97 0.8351 times
Fri 05 June 2026 154.91 (0.14%) 158.90 141.20 - 158.90 0.7994 times
Fri 29 May 2026 154.70 (-0.9%) 158.00 151.00 - 163.80 0.8404 times
Fri 22 May 2026 156.11 (0.95%) 155.46 149.15 - 162.00 1.0255 times
Fri 15 May 2026 154.64 (0.75%) 153.20 145.00 - 163.00 1.4386 times
Fri 08 May 2026 153.49 (3.4%) 149.50 146.07 - 179.70 1.0015 times
Thu 30 April 2026 148.45 (0.47%) 149.90 144.05 - 150.00 1.182 times
Fri 24 April 2026 147.75 (0%) 148.20 140.15 - 152.05 0.8774 times
Sat 13 June 2026 (0%) - 0 times

 weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries SHINDL are 139.46 and 158.23

Monthly Target 1133.78
Monthly Target 2145.14
Monthly Target 3152.55333333333
Monthly Target 4163.91
Monthly Target 5171.32

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Fri 12 June 2026 156.49 (1.16%) 158.90 141.20 - 159.97 0.6129 times
Fri 29 May 2026 154.70 (4.21%) 149.50 145.00 - 179.70 1.6148 times
Thu 30 April 2026 148.45 (0%) 148.20 140.15 - 152.05 0.7723 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart SharatIndustries

Yearly price and charts SharatIndustries

Strong yearly Stock price targets for SharatIndustries SHINDL are 148.32 and 187.87

Yearly Target 1119.23
Yearly Target 2137.86
Yearly Target 3158.78
Yearly Target 4177.41
Yearly Target 5198.33

Yearly price and volumes Sharat Industries

Date Closing Open Range Volume
Fri 12 June 2026 156.49 (0%) 148.20 140.15 - 179.70 1 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SharatIndustries

Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sharat Industries SHINDL is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 2 points

Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharatIndustries (SHINDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SharatIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SharatIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharatIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SharatIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharatIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.66 and SharatIndustries SHINDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.

SharatIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Industries SHINDL

DMA (daily moving average) of Sharat Industries SHINDL

DMA period DMA value
5 day DMA 155.95
12 day DMA 155.81
20 day DMA 155.71
35 day DMA 152.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries SHINDL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.17156.01155.81
12 day EMA155.71155.57155.42
20 day EMA154.91154.74154.56
35 day EMA152.88152.67152.45
50 day EMA000

SMA (simple moving average) of Sharat Industries SHINDL

SMA period SMA current SMA prev SMA prev2
5 day SMA155.95155.63155.31
12 day SMA155.81156.06156.23
20 day SMA155.71155.49155.11
35 day SMA152.91152.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top