SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHINDL
- Forcast & Targets SHINDL
- SHINDL Experts view
- Tomorrow's Movement SHINDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHINDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndustries
Strong intraday Stock price targets for SharatIndustries are 160.99 and 163.49
| Intraday Target 1 | 158.99 |
| Intraday Target 2 | 160.49 |
| Intraday Target 3 | 161.49333333333 |
| Intraday Target 4 | 162.99 |
| Intraday Target 5 | 163.99 |
Daily price and volume Sharat Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 161.98 (0.76%) | 160.05 | 160.00 - 162.50 | 1.1287 times | Wed 09 September 2026 | 160.76 (0.07%) | 161.70 | 160.00 - 161.88 | 0.5654 times | Tue 08 September 2026 | 160.65 (-1.3%) | 164.00 | 159.03 - 167.00 | 1.3638 times | Mon 07 September 2026 | 162.77 (0.22%) | 162.32 | 159.46 - 167.90 | 0.6497 times | Fri 04 September 2026 | 162.42 (1.93%) | 159.07 | 156.20 - 163.00 | 0.8133 times | Thu 03 September 2026 | 159.35 (-0.83%) | 161.07 | 158.20 - 162.37 | 1.1612 times | Wed 02 September 2026 | 160.68 (-0.94%) | 162.59 | 159.11 - 168.96 | 1.1501 times | Tue 01 September 2026 | 162.21 (-0.36%) | 161.80 | 160.00 - 162.93 | 1.7203 times | Mon 31 August 2026 | 162.79 (-0.82%) | 163.50 | 160.30 - 165.96 | 0.6443 times | Fri 28 August 2026 | 164.13 (-0.06%) | 164.23 | 161.22 - 166.15 | 0.8032 times | Thu 27 August 2026 | 164.23 (0.91%) | 160.10 | 160.10 - 166.70 | 0.8021 times |
Weekly price and charts SharatIndustries
Strong weekly Stock price targets for SharatIndustries SHINDL are 156.07 and 164.94
| Weekly Target 1 | 154.1 |
| Weekly Target 2 | 158.04 |
| Weekly Target 3 | 162.97 |
| Weekly Target 4 | 166.91 |
| Weekly Target 5 | 171.84 |
Weekly price and volumes for Sharat Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 161.98 (-0.27%) | 162.32 | 159.03 - 167.90 | 1.2526 times | Fri 04 September 2026 | 162.42 (-1.04%) | 163.50 | 156.20 - 168.96 | 1.8545 times | Fri 28 August 2026 | 164.13 (-0.7%) | 165.00 | 158.16 - 170.00 | 1.3383 times | Fri 21 August 2026 | 165.28 (1.2%) | 162.47 | 157.29 - 175.00 | 0.4883 times | Fri 14 August 2026 | 163.32 (0.44%) | 159.00 | 158.80 - 179.99 | 1.1431 times | Fri 07 August 2026 | 162.61 (0.36%) | 162.95 | 155.90 - 165.00 | 0.5735 times | Fri 31 July 2026 | 162.02 (2.47%) | 160.30 | 155.21 - 165.00 | 0.8065 times | Fri 24 July 2026 | 158.12 (-1.9%) | 164.02 | 158.00 - 165.25 | 0.7174 times | Fri 17 July 2026 | 161.19 (1.74%) | 158.50 | 152.41 - 166.00 | 0.8611 times | Fri 10 July 2026 | 158.44 (7.64%) | 146.96 | 144.00 - 159.58 | 0.9648 times | Fri 03 July 2026 | 147.19 (2.18%) | 144.90 | 141.50 - 150.39 | 0.8782 times |
Monthly price and charts SharatIndustries
Strong monthly Stock price targets for SharatIndustries SHINDL are 159.09 and 171.85
| Monthly Target 1 | 149.62 |
| Monthly Target 2 | 155.8 |
| Monthly Target 3 | 162.38 |
| Monthly Target 4 | 168.56 |
| Monthly Target 5 | 175.14 |
Monthly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 161.98 (-0.5%) | 161.80 | 156.20 - 168.96 | 0.9208 times | Mon 31 August 2026 | 162.79 (0.48%) | 162.95 | 155.90 - 179.99 | 1.1984 times | Fri 31 July 2026 | 162.02 (9.01%) | 149.50 | 142.50 - 166.00 | 1.2334 times | Tue 30 June 2026 | 148.63 (-3.92%) | 158.90 | 130.60 - 161.96 | 0.9705 times | Fri 29 May 2026 | 154.70 (4.21%) | 149.50 | 145.00 - 179.70 | 1.1343 times | Thu 30 April 2026 | 148.45 (0%) | 148.20 | 140.15 - 152.05 | 0.5425 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts SharatIndustries
Strong yearly Stock price targets for SharatIndustries SHINDL are 146.29 and 195.68
| Yearly Target 1 | 108.13 |
| Yearly Target 2 | 135.06 |
| Yearly Target 3 | 157.52333333333 |
| Yearly Target 4 | 184.45 |
| Yearly Target 5 | 206.91 |
Yearly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 161.98 (0%) | 148.20 | 130.60 - 179.99 | 1 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndustries
Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Industries SHINDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharat Industries SHINDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 160, while middle bands are at 161 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharatIndustries (SHINDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharatIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharatIndustries in short term but the sell signal is initial and weak.
SharatIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharatIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharatIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.63 and SharatIndustries SHINDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SharatIndustries SHINDL stock. Volume based technical analysis of SharatIndustries SHINDL stock is negative.
SharatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Industries SHINDL
DMA (daily moving average) of Sharat Industries SHINDL
| DMA period | DMA value |
| 5 day DMA | 161.72 |
| 12 day DMA | 162.06 |
| 20 day DMA | 162.46 |
| 35 day DMA | 161.97 |
| 50 day DMA | 160.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharat Industries SHINDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.53 | 161.3 | 161.57 |
| 12 day EMA | 161.87 | 161.85 | 162.05 |
| 20 day EMA | 161.84 | 161.82 | 161.93 |
| 35 day EMA | 160.68 | 160.6 | 160.59 |
| 50 day EMA | 159.43 | 159.33 | 159.27 |
SMA (simple moving average) of Sharat Industries SHINDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.72 | 161.19 | 161.17 |
| 12 day SMA | 162.06 | 162.2 | 162.44 |
| 20 day SMA | 162.46 | 162.46 | 162.61 |
| 35 day SMA | 161.97 | 161.99 | 161.98 |
| 50 day SMA | 160.51 | 160.2 | 159.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sharat Industries SHINDL
EPS is 4.05 and PE is: 40
Last quarter profit: (March 2026 quarter) 0.05 crores (-90.57%)
Debt: 125.66 in crores
Market capitalization: 564.88
Videos related to: SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


