ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheraEnergy

Strong intraday Stock price targets for SheraEnergy are 184.35 and 199.35

Intraday Target 1172.23
Intraday Target 2181.47
Intraday Target 3187.23333333333
Intraday Target 4196.47
Intraday Target 5202.23

Daily price and volume Shera Energy

Date Closing Open Range Volume
Mon 28 September 2026 190.70 (7.2%) 181.35 178.00 - 193.00 3.7271 times
Fri 25 September 2026 177.90 (1.08%) 178.50 176.00 - 180.20 0.5499 times
Thu 24 September 2026 176.00 (-3.11%) 180.00 176.00 - 181.00 0.5092 times
Wed 23 September 2026 181.65 (-0.22%) 180.00 180.00 - 184.90 0.5906 times
Tue 22 September 2026 182.05 (-2.62%) 186.95 181.05 - 188.55 0.611 times
Mon 21 September 2026 186.95 (0.51%) 182.50 182.00 - 189.95 0.611 times
Fri 18 September 2026 186.00 (3.45%) 184.00 180.00 - 186.00 0.5499 times
Thu 17 September 2026 179.80 (-1.45%) 182.45 178.05 - 184.00 0.4277 times
Wed 16 September 2026 182.45 (-0.35%) 189.95 176.00 - 189.95 1.0387 times
Tue 15 September 2026 183.10 (-6.13%) 194.05 180.75 - 194.20 1.3849 times
Fri 11 September 2026 195.05 (2.23%) 193.75 190.00 - 197.65 1.7312 times

 Daily chart SheraEnergy

Weekly price and charts SheraEnergy

Strong weekly Stock price targets for SheraEnergy SHERA_SM are 184.35 and 199.35

Weekly Target 1172.23
Weekly Target 2181.47
Weekly Target 3187.23333333333
Weekly Target 4196.47
Weekly Target 5202.23

Weekly price and volumes for Shera Energy

Date Closing Open Range Volume
Mon 28 September 2026 190.70 (7.2%) 181.35 178.00 - 193.00 0.6471 times
Fri 25 September 2026 177.90 (-4.35%) 182.50 176.00 - 189.95 0.4986 times
Fri 18 September 2026 186.00 (-4.64%) 194.05 176.00 - 194.20 0.5905 times
Fri 11 September 2026 195.05 (6.99%) 188.00 180.00 - 197.70 1.6832 times
Fri 04 September 2026 182.30 (0.25%) 186.00 173.05 - 193.35 0.8663 times
Fri 28 August 2026 181.85 (4.51%) 184.70 171.50 - 188.90 0.9158 times
Mon 18 May 2026 174.00 (0.32%) 165.60 162.00 - 181.00 0.4491 times
Fri 15 May 2026 173.45 (11.04%) 157.85 142.25 - 183.15 2.6733 times
Fri 08 May 2026 156.20 (7.72%) 148.90 146.20 - 173.85 1.4993 times
Thu 30 April 2026 145.00 (6.23%) 140.00 137.00 - 145.00 0.1768 times
Fri 24 April 2026 136.50 (4%) 134.00 133.90 - 140.00 0.1344 times

 weekly chart SheraEnergy

Monthly price and charts SheraEnergy

Strong monthly Stock price targets for SheraEnergy SHERA_SM are 181.88 and 206.53

Monthly Target 1162.5
Monthly Target 2176.6
Monthly Target 3187.15
Monthly Target 4201.25
Monthly Target 5211.8

Monthly price and volumes Shera Energy

Date Closing Open Range Volume
Mon 28 September 2026 190.70 (8.32%) 176.10 173.05 - 197.70 2.2378 times
Mon 31 August 2026 176.05 (1.18%) 184.70 171.50 - 188.90 0.5829 times
Mon 18 May 2026 174.00 (20%) 148.90 142.25 - 183.15 2.5062 times
Thu 30 April 2026 145.00 (44.78%) 108.85 104.55 - 145.00 0.4966 times
Mon 30 March 2026 100.15 (-15.84%) 119.70 94.95 - 119.70 1.4382 times
Fri 27 February 2026 119.00 (-4.03%) 117.10 117.00 - 129.50 0.5983 times
Fri 30 January 2026 124.00 (-4.65%) 130.05 111.50 - 138.50 0.6481 times
Wed 31 December 2025 130.05 (-0.73%) 130.50 117.80 - 136.00 0.5925 times
Fri 28 November 2025 131.00 (3.97%) 128.45 128.00 - 141.00 0.5062 times
Fri 31 October 2025 126.00 (0.64%) 125.00 121.05 - 135.00 0.3931 times
Mon 29 September 2025 125.20 (-8.14%) 138.00 125.20 - 139.00 0.3624 times

 monthly chart SheraEnergy

Yearly price and charts SheraEnergy

Strong yearly Stock price targets for SheraEnergy SHERA_SM are 142.83 and 245.58

Yearly Target 158.37
Yearly Target 2124.53
Yearly Target 3161.11666666667
Yearly Target 4227.28
Yearly Target 5263.87

Yearly price and volumes Shera Energy

Date Closing Open Range Volume
Mon 28 September 2026 190.70 (46.64%) 130.05 94.95 - 197.70 0.3672 times
Wed 31 December 2025 130.05 (-30.25%) 186.45 117.80 - 214.00 0.399 times
Tue 31 December 2024 186.45 (30.43%) 149.20 113.05 - 235.00 1.7032 times
Fri 29 December 2023 142.95 (0%) 68.90 57.00 - 192.00 1.5306 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SheraEnergy

Tomorrow's movement Prediction of Shera Energy SHERA_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 182.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shera Energy SHERA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shera Energy SHERA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shera Energy SHERA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shera Energy SHERA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.93

Tomorrow's movement Prediction of Shera Energy SHERA_SM looks bullish. It has broken an important resistance level of 180 with high volumes

Tomorrow's movement Prediction of Shera Energy SHERA_SM looks bullish. It has broken an important Moving average of 180.54 with high volumes

Munafa value: 125 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 6 points

Upper Bollinger band is at 194 and lower is at 173, while middle bands are at 178 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SheraEnergy (SHERA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SheraEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SheraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SheraEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SheraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.32 and SheraEnergy SHERA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SheraEnergy SHERA_SM stock. Volume based technical analysis of SheraEnergy SHERA_SM stock is negative.

SheraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shera Energy SHERA_SM

DMA (daily moving average) of Shera Energy SHERA_SM

DMA period DMA value
5 day DMA 181.66
12 day DMA 184.37
20 day DMA 182.79
35 day DMA 176.95
50 day DMA 164.94
100 day DMA 140.74
150 day DMA 136.59
200 day DMA 134.94

EMA (exponential moving average) of Shera Energy SHERA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.49179.89180.88
12 day EMA182.8181.36181.99
20 day EMA180.45179.37179.53
35 day EMA171.69170.57170.14
50 day EMA162.32161.16160.48

SMA (simple moving average) of Shera Energy SHERA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA181.66180.91182.53
12 day SMA184.37183.85184.53
20 day SMA182.79182.34182.18
35 day SMA176.95176175.06
50 day SMA164.94163.47162.32
100 day SMA140.74140.05139.45
150 day SMA136.59136.22135.93
200 day SMA134.94134.67134.47

Videos related to: SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top