Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHERA_SM Historical charts - Shera Energy Limited
Historical charts for Stock SHERA_SM - Share Shera Energy Limited trades in NSE
Recent prices of SHERA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 119.55 | 117.00 to 121.50 | -3.59% | 4.3 times |
| 12 Thu Feb 2026 | 124.00 | 123.50 to 124.00 | 0.24% | 0.25 times |
| 11 Wed Feb 2026 | 123.70 | 119.20 to 123.95 | -0.2% | 1.14 times |
| 10 Tue Feb 2026 | 123.95 | 121.30 to 125.35 | 1.02% | 0.63 times |
| 09 Mon Feb 2026 | 122.70 | 122.70 to 126.00 | 0.95% | 0.63 times |
| 06 Fri Feb 2026 | 121.55 | 120.00 to 129.50 | -4.25% | 1.27 times |
| 05 Thu Feb 2026 | 126.95 | 125.10 to 126.95 | 1.97% | 0.38 times |
| 04 Wed Feb 2026 | 124.50 | 122.30 to 125.95 | 2.05% | 0.51 times |
| 03 Tue Feb 2026 | 122.00 | 120.30 to 126.60 | 3.39% | 1.65 times |
| 02 Mon Feb 2026 | 118.00 | 118.00 to 118.05 | -4.07% | 1.01 times |
| 01 Sun Feb 2026 | 123.00 | 117.10 to 126.00 | -0.81% | 2.53 times |
| 30 Fri Jan 2026 | 124.00 | 123.00 to 125.00 | -1.12% | 0.63 times |
Technical analysis forecast for SHERA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHERA_SM SHERA_SM at this time. Stock is falling and might fall more.
It appears as if SHERA_SM SHERA_SM gave a large move recently.
Stock of SHERA_SM (SHERA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHERA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHERA_SM stays below 119.7, but if it comes above 119.7, then a intra day buy could be more profitable.
If you take a sell trade below 119.7, then use 119.7 as stoploss and 115.7 as target. However if you take a buy trade in SHERA_SM, then use 119.7 as stoploss and 123.15 as target.
Tomorrow's movement Prediction of SHERA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SHERA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SHERA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SHERA_SM looks bearish. It has broken an important moving average level of 123.15 with high volumes
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHERA_SM Historical charts - Share Shera Energy Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
