Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHERA_SM Historical charts - Shera Energy Limited
Historical charts for Stock SHERA_SM - Share Shera Energy Limited trades in NSE
Recent prices of SHERA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Dec 2025 | 121.00 | 121.00 to 123.00 | -0.58% | 1.82 times |
| 15 Mon Dec 2025 | 121.70 | 121.70 to 124.60 | -0.9% | 1.52 times |
| 12 Fri Dec 2025 | 122.80 | 120.80 to 122.80 | 1.91% | 1.06 times |
| 11 Thu Dec 2025 | 120.50 | 119.00 to 124.00 | 0.12% | 1.21 times |
| 10 Wed Dec 2025 | 120.35 | 118.55 to 121.00 | -1.15% | 0.76 times |
| 09 Tue Dec 2025 | 121.75 | 117.80 to 121.75 | -1.02% | 0.91 times |
| 08 Mon Dec 2025 | 123.00 | 122.00 to 125.75 | -2.11% | 1.36 times |
| 05 Fri Dec 2025 | 125.65 | 125.50 to 128.00 | 0.52% | 0.61 times |
| 04 Thu Dec 2025 | 125.00 | 125.00 to 125.00 | 1.63% | 0.15 times |
| 03 Wed Dec 2025 | 123.00 | 123.00 to 126.70 | -3.91% | 1.67 times |
| 02 Tue Dec 2025 | 128.00 | 125.00 to 128.00 | -1.54% | 0.76 times |
| 01 Mon Dec 2025 | 130.00 | 128.00 to 130.50 | -0.76% | 3.64 times |
Technical analysis forecast for SHERA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHERA_SM SHERA_SM at this time. Stock is falling and might fall more.
It appears as if SHERA_SM SHERA_SM gave a large move recently.
Stock of SHERA_SM (SHERA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SHERA_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120 as stoploss in an intra day buy trade for a target of 125.87. However, stock will show a bearish move below 120.
Tomorrow's movement Prediction of SHERA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHERA_SM Historical charts - Share Shera Energy Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
