ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheraEnergy

Strong intraday Stock price targets for SheraEnergy are 190.28 and 202.03

Intraday Target 1180.77
Intraday Target 2188.03
Intraday Target 3192.51666666667
Intraday Target 4199.78
Intraday Target 5204.27

Daily price and volume Shera Energy

Date Closing Open Range Volume
Tue 29 September 2026 195.30 (2.41%) 190.00 185.25 - 197.00 2.7069 times
Mon 28 September 2026 190.70 (7.2%) 181.35 178.00 - 193.00 3.1552 times
Fri 25 September 2026 177.90 (1.08%) 178.50 176.00 - 180.20 0.4655 times
Thu 24 September 2026 176.00 (-3.11%) 180.00 176.00 - 181.00 0.431 times
Wed 23 September 2026 181.65 (-0.22%) 180.00 180.00 - 184.90 0.5 times
Tue 22 September 2026 182.05 (-2.62%) 186.95 181.05 - 188.55 0.5172 times
Mon 21 September 2026 186.95 (0.51%) 182.50 182.00 - 189.95 0.5172 times
Fri 18 September 2026 186.00 (3.45%) 184.00 180.00 - 186.00 0.4655 times
Thu 17 September 2026 179.80 (-1.45%) 182.45 178.05 - 184.00 0.3621 times
Wed 16 September 2026 182.45 (-0.35%) 189.95 176.00 - 189.95 0.8793 times
Tue 15 September 2026 183.10 (-6.13%) 194.05 180.75 - 194.20 1.1724 times

 Daily chart SheraEnergy

Weekly price and charts SheraEnergy

Strong weekly Stock price targets for SheraEnergy SHERA_SM are 186.65 and 205.65

Weekly Target 1171.1
Weekly Target 2183.2
Weekly Target 3190.1
Weekly Target 4202.2
Weekly Target 5209.1

Weekly price and volumes for Shera Energy

Date Closing Open Range Volume
Tue 29 September 2026 195.30 (9.78%) 181.35 178.00 - 197.00 1.139 times
Fri 25 September 2026 177.90 (-4.35%) 182.50 176.00 - 189.95 0.4724 times
Fri 18 September 2026 186.00 (-4.64%) 194.05 176.00 - 194.20 0.5595 times
Fri 11 September 2026 195.05 (6.99%) 188.00 180.00 - 197.70 1.5946 times
Fri 04 September 2026 182.30 (0.25%) 186.00 173.05 - 193.35 0.8208 times
Fri 28 August 2026 181.85 (4.51%) 184.70 171.50 - 188.90 0.8677 times
Mon 18 May 2026 174.00 (0.32%) 165.60 162.00 - 181.00 0.4255 times
Fri 15 May 2026 173.45 (11.04%) 157.85 142.25 - 183.15 2.5327 times
Fri 08 May 2026 156.20 (7.72%) 148.90 146.20 - 173.85 1.4204 times
Thu 30 April 2026 145.00 (6.23%) 140.00 137.00 - 145.00 0.1675 times
Fri 24 April 2026 136.50 (4%) 134.00 133.90 - 140.00 0.1273 times

 weekly chart SheraEnergy

Monthly price and charts SheraEnergy

Strong monthly Stock price targets for SheraEnergy SHERA_SM are 184.18 and 208.83

Monthly Target 1164.03
Monthly Target 2179.67
Monthly Target 3188.68333333333
Monthly Target 4204.32
Monthly Target 5213.33

Monthly price and volumes Shera Energy

Date Closing Open Range Volume
Tue 29 September 2026 195.30 (10.93%) 176.10 173.05 - 197.70 2.4646 times
Mon 31 August 2026 176.05 (1.18%) 184.70 171.50 - 188.90 0.5659 times
Mon 18 May 2026 174.00 (20%) 148.90 142.25 - 183.15 2.433 times
Thu 30 April 2026 145.00 (44.78%) 108.85 104.55 - 145.00 0.4821 times
Mon 30 March 2026 100.15 (-15.84%) 119.70 94.95 - 119.70 1.3961 times
Fri 27 February 2026 119.00 (-4.03%) 117.10 117.00 - 129.50 0.5808 times
Fri 30 January 2026 124.00 (-4.65%) 130.05 111.50 - 138.50 0.6292 times
Wed 31 December 2025 130.05 (-0.73%) 130.50 117.80 - 136.00 0.5752 times
Fri 28 November 2025 131.00 (3.97%) 128.45 128.00 - 141.00 0.4914 times
Fri 31 October 2025 126.00 (0.64%) 125.00 121.05 - 135.00 0.3816 times
Mon 29 September 2025 125.20 (-8.14%) 138.00 125.20 - 139.00 0.3518 times

 monthly chart SheraEnergy

Yearly price and charts SheraEnergy

Strong yearly Stock price targets for SheraEnergy SHERA_SM are 145.13 and 247.88

Yearly Target 159.9
Yearly Target 2127.6
Yearly Target 3162.65
Yearly Target 4230.35
Yearly Target 5265.4

Yearly price and volumes Shera Energy

Date Closing Open Range Volume
Tue 29 September 2026 195.30 (50.17%) 130.05 94.95 - 197.70 0.3789 times
Wed 31 December 2025 130.05 (-30.25%) 186.45 117.80 - 214.00 0.3977 times
Tue 31 December 2024 186.45 (30.43%) 149.20 113.05 - 235.00 1.6977 times
Fri 29 December 2023 142.95 (0%) 68.90 57.00 - 192.00 1.5257 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SheraEnergy

Tomorrow's movement Prediction of Shera Energy SHERA_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shera Energy SHERA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shera Energy SHERA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shera Energy SHERA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shera Energy SHERA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.93

Munafa value: 105 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 196 and lower is at 173, while middle bands are at 179 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SheraEnergy (SHERA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SheraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SheraEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SheraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SheraEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SheraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.28 and SheraEnergy SHERA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SheraEnergy SHERA_SM stock. Volume based technical analysis of SheraEnergy SHERA_SM stock is negative.

SheraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shera Energy SHERA_SM

DMA (daily moving average) of Shera Energy SHERA_SM

DMA period DMA value
5 day DMA 184.31
12 day DMA 184.75
20 day DMA 183.75
35 day DMA 177.77
50 day DMA 166.37
100 day DMA 141.53
150 day DMA 137
200 day DMA 135.23

EMA (exponential moving average) of Shera Energy SHERA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA187.43183.49179.89
12 day EMA184.72182.8181.36
20 day EMA181.85180.43179.35
35 day EMA173.13171.82170.71
50 day EMA164.09162.82161.68

SMA (simple moving average) of Shera Energy SHERA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA184.31181.66180.91
12 day SMA184.75184.37183.85
20 day SMA183.75182.79182.34
35 day SMA177.77176.95176
50 day SMA166.37164.94163.47
100 day SMA141.53140.74140.05
150 day SMA137136.59136.22
200 day SMA135.23134.94134.67

Videos related to: SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top