ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheraEnergy

Strong intraday Stock price targets for SheraEnergy are 120 and 122

Intraday Target 1119.67
Intraday Target 2120.33
Intraday Target 3121.66666666667
Intraday Target 4122.33
Intraday Target 5123.67

Daily price and volume Shera Energy

Date Closing Open Range Volume
Tue 16 December 2025 121.00 (-0.58%) 123.00 121.00 - 123.00 1.6438 times
Mon 15 December 2025 121.70 (-0.9%) 124.50 121.70 - 124.60 1.3699 times
Fri 12 December 2025 122.80 (1.91%) 121.05 120.80 - 122.80 0.9589 times
Thu 11 December 2025 120.50 (0.12%) 119.00 119.00 - 124.00 1.0959 times
Wed 10 December 2025 120.35 (-1.15%) 118.55 118.55 - 121.00 0.6849 times
Tue 09 December 2025 121.75 (-1.02%) 119.00 117.80 - 121.75 0.8219 times
Mon 08 December 2025 123.00 (-2.11%) 125.75 122.00 - 125.75 1.2329 times
Fri 05 December 2025 125.65 (0.52%) 125.50 125.50 - 128.00 0.5479 times
Thu 04 December 2025 125.00 (1.63%) 125.00 125.00 - 125.00 0.137 times
Wed 03 December 2025 123.00 (-3.91%) 126.10 123.00 - 126.70 1.5068 times
Tue 02 December 2025 128.00 (-1.54%) 125.00 125.00 - 128.00 0.6849 times

 Daily chart SheraEnergy

Weekly price and charts SheraEnergy

Strong weekly Stock price targets for SheraEnergy SHERA_SM are 119.2 and 122.8

Weekly Target 1118.6
Weekly Target 2119.8
Weekly Target 3122.2
Weekly Target 4123.4
Weekly Target 5125.8

Weekly price and volumes for Shera Energy

Date Closing Open Range Volume
Tue 16 December 2025 121.00 (-1.47%) 124.50 121.00 - 124.60 0.428 times
Fri 12 December 2025 122.80 (-2.27%) 125.75 117.80 - 125.75 0.6809 times
Fri 05 December 2025 125.65 (-4.08%) 130.50 123.00 - 130.50 0.8755 times
Fri 28 November 2025 131.00 (-2.28%) 132.70 131.00 - 136.90 0.6809 times
Fri 21 November 2025 134.05 (-2.51%) 136.00 134.00 - 138.00 0.8949 times
Fri 14 November 2025 137.50 (3.38%) 136.00 131.95 - 139.15 1.9455 times
Fri 07 November 2025 133.00 (5.56%) 128.45 128.00 - 141.00 1.6148 times
Fri 31 October 2025 126.00 (-2.29%) 126.00 123.55 - 128.50 0.9533 times
Fri 24 October 2025 128.95 (2.34%) 128.50 126.00 - 130.00 0.428 times
Fri 17 October 2025 126.00 (1.53%) 121.05 121.05 - 135.00 1.4981 times
Fri 10 October 2025 124.10 (-0.72%) 125.00 122.05 - 125.75 0.7977 times

 weekly chart SheraEnergy

Monthly price and charts SheraEnergy

Strong monthly Stock price targets for SheraEnergy SHERA_SM are 113.05 and 125.75

Monthly Target 1110.4
Monthly Target 2115.7
Monthly Target 3123.1
Monthly Target 4128.4
Monthly Target 5135.8

Monthly price and volumes Shera Energy

Date Closing Open Range Volume
Tue 16 December 2025 121.00 (-7.63%) 130.50 117.80 - 130.50 0.3045 times
Fri 28 November 2025 131.00 (3.97%) 128.45 128.00 - 141.00 0.7881 times
Fri 31 October 2025 126.00 (0.64%) 125.00 121.05 - 135.00 0.6119 times
Mon 29 September 2025 125.20 (-8.14%) 138.00 125.20 - 139.00 0.5642 times
Fri 29 August 2025 136.30 (-1.3%) 140.00 134.00 - 154.00 1.4716 times
Thu 31 July 2025 138.10 (-3.09%) 142.50 134.00 - 145.00 0.8209 times
Mon 30 June 2025 142.50 (-6.03%) 151.00 141.10 - 165.00 1.0896 times
Fri 30 May 2025 151.65 (2.22%) 149.50 142.15 - 172.90 1.5134 times
Wed 30 April 2025 148.35 (5.29%) 145.45 139.25 - 166.70 0.8388 times
Fri 28 March 2025 140.90 (-3.13%) 145.40 127.00 - 168.00 1.997 times
Fri 28 February 2025 145.45 (-14.39%) 173.45 142.50 - 178.00 1.1045 times

 monthly chart SheraEnergy

Yearly price and charts SheraEnergy

Strong yearly Stock price targets for SheraEnergy SHERA_SM are 71.3 and 167.5

Yearly Target 154.73
Yearly Target 287.87
Yearly Target 3150.93333333333
Yearly Target 4184.07
Yearly Target 5247.13

Yearly price and volumes Shera Energy

Date Closing Open Range Volume
Tue 16 December 2025 121.00 (-35.1%) 186.45 117.80 - 214.00 0.3168 times
Tue 31 December 2024 186.45 (30.43%) 149.20 113.05 - 235.00 1.4132 times
Fri 29 December 2023 142.95 (0%) 68.90 57.00 - 192.00 1.27 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SheraEnergy

Tomorrow's movement Prediction of Shera Energy SHERA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shera Energy SHERA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shera Energy SHERA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 122 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheraEnergy (SHERA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SheraEnergy in short term and the sell signal is strong.

SheraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SheraEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.09 and SheraEnergy SHERA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheraEnergy SHERA_SM stock. Volume based technical analysis of SheraEnergy SHERA_SM stock is negative.

SheraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shera Energy SHERA_SM

DMA (daily moving average) of Shera Energy SHERA_SM

DMA period DMA value
5 day DMA 121.27
12 day DMA 123.56
20 day DMA 127.79
35 day DMA 129.52
50 day DMA 128.35
100 day DMA 132.42
150 day DMA 137.99
200 day DMA 140.87

EMA (exponential moving average) of Shera Energy SHERA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.75122.12122.33
12 day EMA123.91124.44124.94
20 day EMA125.82126.33126.82
35 day EMA126.84127.18127.5
50 day EMA127.56127.83128.08

SMA (simple moving average) of Shera Energy SHERA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.27121.42121.68
12 day SMA123.56124.4125.41
20 day SMA127.79128.51129.2
35 day SMA129.52129.63129.84
50 day SMA128.35128.43128.54
100 day SMA132.42132.59132.76
150 day SMA137.99138.15138.31
200 day SMA140.87141.08141.3

Videos related to: SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top